גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > פינדודו > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פינדודו

Pinduoduo

מניה PDD נאסד"ק USD

שער

104.09

שינוי

-10.64%

שינוי ב USD

-12.40

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	109.215	109.215	109.215	109.215	0.00
16:50	106.18	106.18	106.18	106.18	2,697,975.00
17:00	106.625	106.625	106.625	106.625	1,686,870.00
17:10	106.945	106.945	106.945	106.945	1,144,090.00
17:20	106.735	106.735	106.735	106.735	1,012,860.00
17:30	106.39	106.39	106.39	106.39	638,810.00
17:40	105.5	105.5	105.5	105.5	1,163,190.00
17:50	105	105	105	105	1,352,740.00
18:00	104.975	104.975	104.975	104.975	943,320.00
18:10	104.475	104.475	104.475	104.475	1,257,840.00
18:20	105.35	105.35	105.35	105.35	1,342,040.00
18:30	105.085	105.085	105.085	105.085	659,680.00
18:40	105.19	105.19	105.19	105.19	411,550.00
18:50	105.27	105.27	105.27	105.27	489,190.00
19:00	104.795	104.795	104.795	104.795	686,480.00
19:10	105.155	105.155	105.155	105.155	316,280.00
19:20	104.9204	104.9204	104.9204	104.9204	353,180.00
19:30	105.03	105.03	105.03	105.03	160,230.00
19:40	105.03	105.03	105.03	105.03	276,180.00
19:50	105.13	105.13	105.13	105.13	232,790.00
20:00	105.0975	105.0975	105.0975	105.0975	264,400.00
20:10	104.99	104.99	104.99	104.99	241,900.00
20:20	104.975	104.975	104.975	104.975	200,520.00
20:30	105.04	105.04	105.04	105.04	180,850.00
20:40	105.24	105.24	105.24	105.24	186,390.00
20:50	105.019	105.019	105.019	105.019	181,680.00
21:00	105.01	105.01	105.01	105.01	198,440.00
21:10	105.06	105.06	105.06	105.06	162,640.00
21:20	104.35	104.35	104.35	104.35	309,010.00
21:30	104.03	104.03	104.03	104.03	352,890.00
21:40	104.19	104.19	104.19	104.19	480,900.00
21:50	104.5	104.5	104.5	104.5	169,010.00
22:00	104.44	104.44	104.44	104.44	225,750.00
22:10	104.31	104.31	104.31	104.31	248,970.00
22:20	104.21	104.21	104.21	104.21	227,060.00
22:30	104.1401	104.1401	104.1401	104.1401	231,210.00
22:40	104.3115	104.3115	104.3115	104.3115	467,040.00
22:50	104.02	104.02	104.02	104.02	551,480.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	114.275	113.7	113.7	113.865	12,163,941.00
15.11.2024 17:30	113.98	113.41	113.785	113.71	16,808,423.00
15.11.2024 18:00	114	113.44	113.725	114	25,503,842.00
15.11.2024 18:30	114	113.5462	114	113.595	35,836,574.00
15.11.2024 19:00	114	113.5	113.63	113.8675	36,514,685.00
15.11.2024 19:30	114.18	113.745	113.81	114.18	35,837,075.00
15.11.2024 20:00	114.235	113.985	114.13	114.235	41,030,537.00
15.11.2024 20:30	114.25	114.01	114.22	114.21	41,045,010.00
15.11.2024 21:00	114.2	113.87	114.2	113.94	34,111,483.00
15.11.2024 21:30	113.98	113.785	113.94	113.91	49,821,197.00
15.11.2024 22:00	114.265	113.9	113.9	114.045	42,851,289.00
15.11.2024 22:30	114.38	113.975	114.055	114.005	47,788,527.00
18.11.2024 16:30	117.2981	114.565	116.205	114.8911	5,341,766.00
18.11.2024 17:00	115.665	114.89	114.89	115.435	10,121,694.00
18.11.2024 17:30	116.4	115.31	115.46	116.4	10,810,097.00
18.11.2024 18:00	116.68	116.21	116.315	116.275	21,999,481.00
18.11.2024 18:30	116.61	116.09	116.26	116.33	32,025,810.00
18.11.2024 19:00	116.925	116.35	116.38	116.775	31,046,275.00
18.11.2024 19:30	117.42	116.74	116.775	117.18	35,706,674.00
18.11.2024 20:00	117.98	117.15	117.17	117.92	36,490,309.00
18.11.2024 20:30	118.005	117.82	117.88	117.84	52,057,327.00
18.11.2024 21:00	117.85	117.53	117.85	117.8197	23,135,301.00
18.11.2024 21:30	117.99	117.78	117.8	117.97	48,788,948.00
18.11.2024 22:00	117.96	117.54	117.96	117.62	44,823,817.00
18.11.2024 22:30	117.86	117.37	117.62	117.37	50,768,407.00
19.11.2024 16:30	117.7	116.165	116.32	116.98	4,879,233.00
19.11.2024 17:00	117.18	116.39	117.18	116.715	9,841,915.00
19.11.2024 17:30	117.23	116.58	116.84	116.91	11,609,520.00
19.11.2024 18:00	117.13	116.735	116.9425	117.08	10,257,790.00
19.11.2024 18:30	117.1	116.845	117.08	117.015	33,942,421.00
19.11.2024 19:00	117.18	116.89	117.01	117.18	39,231,827.00
19.11.2024 19:30	117.23	117.06	117.13	117.21	30,144,489.00
19.11.2024 20:00	117.52	117.15	117.265	117.505	30,765,919.00
19.11.2024 20:30	117.76	117.45	117.505	117.74	43,988,288.00
19.11.2024 21:00	118.055	117.66	117.685	117.66	45,050,409.00
19.11.2024 21:30	117.65	117.37	117.65	117.45	41,988,668.00
19.11.2024 22:00	117.48	117.19	117.43	117.225	47,624,467.00
19.11.2024 22:30	117.725	117.1	117.15	117.7	50,349,978.00
20.11.2024 16:30	117.575	115.04	117.575	115.07	10,809,699.00
20.11.2024 17:00	115.05	113.5	114.94	113.63	21,309,369.00
20.11.2024 17:30	114.03	113.645	113.725	114	21,639,298.00
20.11.2024 18:00	114.76	114.01	114.12	114.18	41,860,855.00
20.11.2024 18:30	115.16	114.24	114.24	114.77	64,817,023.00
20.11.2024 19:00	115.1	114.6	114.7	114.99	59,122,333.00
20.11.2024 19:30	115.28	114.89	114.97	115.095	68,745,250.00
20.11.2024 20:00	116.08	115.085	115.085	115.69	67,341,965.00
20.11.2024 20:30	115.7	115.06	115.625	115.27	66,119,939.00
20.11.2024 21:00	115.27	114.91	115.18	115.045	91,406,031.00
20.11.2024 21:30	115.865	114.99	115.03	115.615	94,415,621.00
20.11.2024 22:00	116.06	115.59	115.59	115.9444	82,721,343.00
20.11.2024 22:30	116.5	115.8775	115.915	116.5	62,662,090.00
21.11.2024 16:30	109.61	104.45	104.615	106.145	30,822,364.00
21.11.2024 17:00	108.4	105.85	106.11	105.85	67,862,377.00
21.11.2024 17:30	105.805	104.65	105.5	104.97	80,725,144.00
21.11.2024 18:00	105.59	104.08	104.68	105.07	101,926,138.00
21.11.2024 18:30	105.475	104.63	105.15	104.9	202,558,402.00
21.11.2024 19:00	105.23	104.68	104.83	105.06	216,151,035.00
21.11.2024 19:30	105.27	104.905	105.075	105.1	167,873,718.00
21.11.2024 20:00	105.19	104.958	105.11	105.19	204,646,046.00
21.11.2024 20:30	105.38	104.99	105.1904	105.01	214,836,201.00
21.11.2024 21:00	105.065	104.005	105.0199	104.005	219,105,719.00
21.11.2024 21:30	104.665	104	104.005	104.365	232,759,488.00
21.11.2024 22:00	104.51	104.105	104.41	104.14	151,844,664.00
21.11.2024 22:30	104.32	104	104.11	104.05	198,494,131.00

צרו איתנו קשר *5988