גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > דורדאש > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דורדאש

DoorDash

מניה DASH נאסד"ק USD

שער

177.24

שינוי

+2.35%

שינוי ב USD

4.07

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	174.395	174.395	174.395	174.395	0.00
16:50	174.885	174.885	174.885	174.885	43,760.00
17:00	174.54	174.54	174.54	174.54	47,140.00
17:10	175.395	175.395	175.395	175.395	52,768.00
17:20	175	175	175	175	43,267.00
17:30	175.8	175.8	175.8	175.8	91,442.00
17:40	175.51	175.51	175.51	175.51	192,733.00
17:50	176.475	176.475	176.475	176.475	111,160.00
18:00	176.605	176.605	176.605	176.605	52,130.00
18:10	176.475	176.475	176.475	176.475	195,278.00
18:20	176.725	176.725	176.725	176.725	133,327.00
18:30	176.78	176.78	176.78	176.78	55,927.00
18:40	176.46	176.46	176.46	176.46	104,949.00
18:50	176.2896	176.2896	176.2896	176.2896	40,887.00
19:00	176.71	176.71	176.71	176.71	26,521.00
19:10	176.649	176.649	176.649	176.649	27,847.00
19:20	176.92	176.92	176.92	176.92	24,750.00
19:30	176.69	176.69	176.69	176.69	47,224.00
19:40	176.54	176.54	176.54	176.54	21,711.00
19:50	176.725	176.725	176.725	176.725	66,384.00
20:00	176.94	176.94	176.94	176.94	26,348.00
20:10	176.935	176.935	176.935	176.935	64,098.00
20:20	176.78	176.78	176.78	176.78	43,092.00
20:30	176.74	176.74	176.74	176.74	28,911.00
20:40	176.255	176.255	176.255	176.255	65,255.00
20:50	176.58	176.58	176.58	176.58	23,587.00
21:00	176.46	176.46	176.46	176.46	42,319.00
21:10	176.38	176.38	176.38	176.38	36,884.00
21:20	176.04	176.04	176.04	176.04	40,023.00
21:30	176.4	176.4	176.4	176.4	32,715.00
21:40	176.34	176.34	176.34	176.34	46,080.00
21:50	176.155	176.155	176.155	176.155	32,218.00
22:00	176.16	176.16	176.16	176.16	33,632.00
22:10	176.215	176.215	176.215	176.215	36,344.00
22:20	175.96	175.96	175.96	175.96	64,534.00
22:30	176.2944	176.2944	176.2944	176.2944	77,051.00
22:40	176.265	176.265	176.265	176.265	66,433.00
22:50	176.41	176.41	176.41	176.41	115,628.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	172.25	171.05	172.23	171.17	9,027,527.00
15.11.2024 17:30	171.68	170.72	171.205	171.57	11,829,382.00
15.11.2024 18:00	171.585	170.78	171.585	171.34	16,143,764.00
15.11.2024 18:30	171.34	170.44	171.34	170.555	21,668,127.00
15.11.2024 19:00	170.84	170.57	170.61	170.74	21,763,452.00
15.11.2024 19:30	170.75	170.13	170.69	170.18	20,261,856.00
15.11.2024 20:00	170.345	169.89	170.195	170.245	26,205,737.00
15.11.2024 20:30	170.21	169.37	170.21	169.545	29,315,311.00
15.11.2024 21:00	169.69	169.35	169.61	169.36	21,987,953.00
15.11.2024 21:30	169.8528	169.3101	169.38	169.53	30,460,780.00
15.11.2024 22:00	169.66	169.335	169.48	169.335	26,460,524.00
15.11.2024 22:30	169.52	169.12	169.325	169.505	31,801,504.00
18.11.2024 16:30	170.84	168.75	169.78	170.84	1,107,766.00
18.11.2024 17:00	172.5376	171.01	171.01	172.5376	2,270,937.00
18.11.2024 17:30	173.34	172.38	172.38	173.245	3,031,252.00
18.11.2024 18:00	174.56	173.155	173.155	174.03	6,217,528.00
18.11.2024 18:30	174.37	173.53	173.92	173.705	10,117,018.00
18.11.2024 19:00	173.78	173.255	173.78	173.585	10,016,158.00
18.11.2024 19:30	173.67	172.9	173.51	173.22	9,089,491.00
18.11.2024 20:00	173.27	172.485	173.13	172.525	11,865,888.00
18.11.2024 20:30	173.2	172.665	172.68	173.14	16,237,277.00
18.11.2024 21:00	173.13	172.46	173.13	172.615	7,638,228.00
18.11.2024 21:30	172.93	172.415	172.57	172.775	16,152,220.00
18.11.2024 22:00	172.935	172.53	172.79	172.68	17,123,705.00
18.11.2024 22:30	172.85	172.25	172.68	172.75	21,453,009.00
19.11.2024 16:30	174.01	171.2101	172.35	173.64	924,564.00
19.11.2024 17:00	174.4	172.74	173.3475	174.4	3,057,018.00
19.11.2024 17:30	175.3199	174.344	174.365	175.19	3,649,923.00
19.11.2024 18:00	176.5	175.32	175.32	176.31	3,533,689.00
19.11.2024 18:30	176.4	175.97	176.3	175.975	11,362,266.00
19.11.2024 19:00	176.56	175.81	176	176.28	10,450,197.00
19.11.2024 19:30	176.27	175.82	176.23	175.885	9,328,195.00
19.11.2024 20:00	176.27	175.83	175.93	175.875	13,694,881.00
19.11.2024 20:30	176.505	175.77	175.9046	176.445	18,435,463.00
19.11.2024 21:00	176.56	176.25	176.38	176.25	19,389,678.00
19.11.2024 21:30	176.4999	176.12	176.27	176.26	19,092,438.00
19.11.2024 22:00	176.47	176.17	176.24	176.41	22,327,930.00
19.11.2024 22:30	176.625	175.94	176.4	176.15	25,717,842.00
20.11.2024 16:30	175.87	170.525	175.87	170.845	3,037,458.00
20.11.2024 17:00	171.145	168	171.145	169.63	8,200,896.00
20.11.2024 17:30	169.53	168	169.31	169.035	9,878,788.00
20.11.2024 18:00	169.03	167.89	169.01	168.6	20,531,653.00
20.11.2024 18:30	169.975	168.39	168.545	169.94	32,151,740.00
20.11.2024 19:00	170.13	168.71	169.965	169.1075	29,990,795.00
20.11.2024 19:30	169.505	168.41	169.1675	168.83	35,498,869.00
20.11.2024 20:00	169.82	168.76	168.76	169.82	34,769,107.00
20.11.2024 20:30	170.09	169.05	169.725	170.015	35,065,652.00
20.11.2024 21:00	170.765	169.875	170.03	170.45	49,726,382.00
20.11.2024 21:30	171.27	170.175	170.44	171.02	49,194,735.00
20.11.2024 22:00	172.515	170.97	170.97	172.4	44,987,420.00
20.11.2024 22:30	172.69	172.04	172.49	172.04	32,471,681.00
21.11.2024 16:30	172.5	170.57	172.5	172.31	850,726.00
21.11.2024 17:00	172.7	171.33	172.24	171.33	2,535,780.00
21.11.2024 17:30	173.49	171.21	171.215	173.49	3,643,487.00
21.11.2024 18:00	173.8256	173.35	173.465	173.525	4,569,738.00
21.11.2024 18:30	173.59	172.74	173.59	172.815	7,121,893.00
21.11.2024 19:00	172.95	172.21	172.7821	172.9	8,387,514.00
21.11.2024 19:30	173.24	172.73	172.91	173.13	7,792,169.00
21.11.2024 20:00	173.41	173.07	173.2	173.1921	9,668,185.00
21.11.2024 20:30	173.39	173	173.21	173.225	12,144,927.00
21.11.2024 21:00	173.17	172.76	173.15	172.95	12,707,129.00
21.11.2024 21:30	173.42	172.83	172.83	173.28	11,818,428.00
21.11.2024 22:00	173.87	173.23	173.28	173.84	11,509,109.00
21.11.2024 22:30	173.855	173.01	173.855	173.29	17,765,829.00
22.11.2024 16:30	175.05	173.34	173.34	174.65	1,079,512.00
22.11.2024 17:00	176	174.665	174.875	175.725	2,810,595.00
22.11.2024 17:30	176.86	175.02	175.56	176.57	6,307,851.00
22.11.2024 18:00	176.98	176.07	176.53	176.98	14,082,218.00
22.11.2024 18:30	176.935	176	176.935	176.585	17,827,891.00
22.11.2024 19:00	176.965	176.5	176.54	176.631	17,167,087.00
22.11.2024 19:30	176.94	176.3401	176.69	176.71	18,765,449.00
22.11.2024 20:00	176.9687	176.51	176.81	176.51	17,597,387.00
22.11.2024 20:30	176.705	176.01	176.51	176.65	21,839,660.00
22.11.2024 21:00	176.58	176.0043	176.58	176.28	26,069,447.00
22.11.2024 21:30	176.355	176	176.275	176.13	24,440,830.00
22.11.2024 22:00	176.305	175.76	176.15	176.23	24,647,034.00
22.11.2024 22:30	177.16	176.15	176.305	177.16	18,729,452.00

צרו איתנו קשר *5988