גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטלנטיס > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטלנטיס

Stellantis

מניה STLA Milan-CB EUR

שער

12.177

שינוי

-0.28%

שינוי ב EUR

-0.03

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11:20					0.00
11:30	11.941	11.941	11.941	11.941	0.00
11:40	11.929	11.929	11.929	11.929	1,243.00
11:50	11.929	11.929	11.929	11.929	0.00
12:00	11.929	11.929	11.929	11.929	0.00
12:10	12.034	12.034	12.034	12.034	1,148.00
12:20	11.996	11.996	11.996	11.996	2,758.00
12:30	11.996	11.996	11.996	11.996	0.00
12:40	11.996	11.996	11.996	11.996	0.00
12:50	11.996	11.996	11.996	11.996	0.00
13:00	12.038	12.038	12.038	12.038	502.00
13:10	12.038	12.038	12.038	12.038	0.00
13:20	12.038	12.038	12.038	12.038	0.00
13:30	12.11	12.11	12.11	12.11	777.00
13:40	12.11	12.11	12.11	12.11	0.00
13:50	12.11	12.11	12.11	12.11	0.00
14:00	12.088	12.088	12.088	12.088	781.00
14:10	12.088	12.088	12.088	12.088	0.00
14:20	12.13	12.13	12.13	12.13	571.00
14:30	12.137	12.137	12.137	12.137	440.00
14:40	12.124	12.124	12.124	12.124	569.00
14:50	12.124	12.124	12.124	12.124	0.00
15:00	12.093	12.093	12.093	12.093	787.00
15:10	12.098	12.098	12.098	12.098	608.00
15:20	12.069	12.069	12.069	12.069	778.00
15:30	12.091	12.091	12.091	12.091	755.00
15:40	12.091	12.091	12.091	12.091	0.00
15:50	12.091	12.091	12.091	12.091	0.00
16:00	12.091	12.091	12.091	12.091	0.00
16:10	12.091	12.091	12.091	12.091	0.00
16:20	12.091	12.091	12.091	12.091	0.00
16:30	12.091	12.091	12.091	12.091	0.00
16:40	12.078	12.078	12.078	12.078	779.00
16:50	12.078	12.078	12.078	12.078	0.00
17:00	12.172	12.172	12.172	12.172	953.00
17:10	12.172	12.172	12.172	12.172	0.00
17:20	12.172	12.172	12.172	12.172	0.00
17:30	12.172	12.172	12.172	12.172	0.00
17:40	12.172	12.172	12.172	12.172	0.00
17:50	12.172	12.172	12.172	12.172	0.00
18:00	12.172	12.172	12.172	12.172	0.00
18:10	12.172	12.172	12.172	12.172	0.00
18:20	12.172	12.172	12.172	12.172	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 16:30	12.766	12.766	12.766	12.766	837.00
15.11.2024 17:00	12.766	12.766	12.766	12.766	10.00
15.11.2024 17:30	12.766	12.766	12.766	12.766	837.00
15.11.2024 18:00	12.766	12.766	12.766	12.766	837.00
18.11.2024 18:00	12.766	12.766	12.766	12.766	837.00
19.11.2024 10:30	12.411	12.411	12.411	12.411	28.00
19.11.2024 11:00	12.411	12.411	12.411	12.411	2,315.00
19.11.2024 11:30	12.411	12.411	12.411	12.411	2,315.00
19.11.2024 12:00	12.411	12.411	12.411	12.411	2,315.00
19.11.2024 12:30	12.411	12.411	12.411	12.411	2,315.00
19.11.2024 13:00	12.411	12.411	12.411	12.411	2,315.00
19.11.2024 13:30	12.12	12.12	12.12	12.12	25,160.00
19.11.2024 14:00	12.168	12.12	12.12	12.165	947.00
19.11.2024 14:30	12.165	12.165	12.165	12.165	26,824.00
19.11.2024 15:00	12.165	12.165	12.165	12.165	26,824.00
19.11.2024 15:30	12.125	12.125	12.125	12.125	36,332.00
19.11.2024 16:00	12.18	12.125	12.125	12.18	883.00
19.11.2024 16:30	12.18	12.18	12.18	12.18	36,428.00
19.11.2024 17:00	12.295	12.295	12.295	12.295	37,788.00
19.11.2024 17:30	12.295	12.295	12.295	12.295	464.00
19.11.2024 18:00	12.349	12.349	12.349	12.349	37,903.00
20.11.2024 10:00	12.421	12.298	12.421	12.321	4,515.00
20.11.2024 10:30	12.29	12.28	12.288	12.28	2,713.00
20.11.2024 11:00	12.366	12.36	12.366	12.36	1,409.00
20.11.2024 11:30	12.36	12.36	12.36	12.36	57,055.00
20.11.2024 12:00	12.36	12.36	12.36	12.36	57,055.00
20.11.2024 12:30	12.36	12.36	12.36	12.36	57,055.00
20.11.2024 13:00	12.36	12.36	12.36	12.36	57,055.00
20.11.2024 13:30	12.36	12.36	12.36	12.36	57,055.00
20.11.2024 14:00	12.36	12.36	12.36	12.36	57,055.00
20.11.2024 14:30	12.36	12.36	12.36	12.36	57,055.00
20.11.2024 15:00	12.36	12.36	12.36	12.36	57,055.00
20.11.2024 15:30	12.36	12.36	12.36	12.36	57,055.00
20.11.2024 16:00	12.36	12.36	12.36	12.36	57,055.00
20.11.2024 16:30	12.36	12.36	12.36	12.36	57,055.00
20.11.2024 17:00	12.36	12.36	12.36	12.36	57,055.00
20.11.2024 17:30	12.36	12.36	12.36	12.36	57,055.00
20.11.2024 18:00	12.211	12.211	12.211	12.211	698.00
21.11.2024 11:00	11.941	11.93	11.941	11.93	23.00
21.11.2024 11:30	12.023	11.929	11.929	12.023	53.00
21.11.2024 12:00	12.034	11.995	12.034	11.996	166.00
21.11.2024 12:30	12.038	12.038	12.038	12.038	77.00
21.11.2024 13:00	12.11	12.11	12.11	12.11	87.00
21.11.2024 13:30	12.088	12.088	12.088	12.088	96.00
21.11.2024 14:00	12.137	12.124	12.13	12.124	328.00
21.11.2024 14:30	12.095	12.093	12.095	12.093	245.00
21.11.2024 15:00	12.098	12.069	12.098	12.091	424.00
21.11.2024 15:30	12.091	12.091	12.091	12.091	12,505.00
21.11.2024 16:00	12.078	12.078	12.078	12.078	13,284.00
21.11.2024 16:30	12.172	12.078	12.078	12.172	333.00
21.11.2024 17:00	12.172	12.172	12.172	12.172	14,237.00
21.11.2024 17:30	12.172	12.172	12.172	12.172	14,237.00
21.11.2024 18:00	12.177	12.177	12.177	12.177	373.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.11.2023	18.81	18.61	18.64	18.74	592,505.00
24.11.2023	18.66	18.61	18.61	18.66	771,371.00
27.11.2023	18.78	18.55	18.59	18.66	850,596.00
28.11.2023	18.67	18.60	18.62	18.67	525,262.00
29.11.2023	19.00	19.00	19.00	19.00	2,721,370.00
30.11.2023	20.15	19.83	19.92	19.97	2,830,640.00
01.12.2023	20.11	19.82	19.97	20.08	1,622,219.00
04.12.2023	20.33	20.05	20.10	20.33	4,056,340.00
05.12.2023	20.43	20.13	20.34	20.43	2,493,794.00
06.12.2023	21.20	20.54	20.69	21.13	2,211,470.00
07.12.2023	21.17	20.82	21.08	20.91	2,064,053.00
08.12.2023	21.09	20.75	20.80	21.02	2,470,896.00
11.12.2023	21.03	20.91	20.99	21.01	3,290,260.00
12.12.2023	21.17	21.00	21.05	21.01	2,859,268.00
13.12.2023	21.23	20.92	21.11	20.93	5,398,155.00
14.12.2023	21.34	21.12	21.25	21.24	5,214,991.00
15.12.2023	21.88	21.49	21.49	21.59	7,484,265.00
18.12.2023	21.59	21.38	21.38	21.54	1,213,733.00
19.12.2023	21.49	21.00	21.49	21.27	2,715,179.00
20.12.2023	21.34	21.08	21.34	21.21	2,889,188.00
21.12.2023	21.22	20.99	21.01	21.22	1,479,969.00
22.12.2023	21.34	21.20	21.22	21.24	1,391,553.00
27.12.2023	21.25	21.23	21.25	21.23	962,755.00
28.12.2023	21.26	21.26	21.34	21.26	1,221,077.00
29.12.2023	21.26	21.13	21.25	21.13	774,215.00
02.01.2024	21.33	21.05	21.33	21.11	1,785,475.00
03.01.2024	21.02	20.33	21.19	20.42	3,739,848.00
04.01.2024	20.53	20.36	20.44	20.46	2,142,921.00
05.01.2024	20.63	20.25	20.26	20.61	1,745,161.00
08.01.2024	20.61	20.30	20.40	20.59	1,489,631.00
09.01.2024	20.64	20.51	20.64	20.56	955,651.00
10.01.2024	20.82	20.63	20.73	20.76	1,920,828.00
11.01.2024	21.25	20.66	20.98	20.66	2,238,045.00
12.01.2024	20.75	20.42	20.70	20.45	2,869,565.00
15.01.2024	20.28	20.11	20.17	20.13	1,589,860.00
16.01.2024	19.94	19.65	19.90	19.90	5,419,692.00
17.01.2024	19.72	19.58	19.65	19.58	5,686,295.00
18.01.2024	19.91	19.49	19.56	19.82	4,587,645.00
19.01.2024	19.87	19.81	19.95	19.85	4,225,354.00
22.01.2024	20.00	19.69	19.90	19.71	3,943,679.00
23.01.2024	19.79	19.26	19.73	19.56	2,799,702.00
24.01.2024	19.50	19.38	19.56	19.49	1,848,243.00
25.01.2024	19.45	19.17	19.31	19.45	2,083,615.00
26.01.2024	19.56	19.52	19.41	19.53	1,994,485.00
29.01.2024	19.50	19.29	19.54	19.40	1,346,786.00
30.01.2024	20.35	19.70	19.43	20.33	3,953,834.00
31.01.2024	20.53	20.25	20.25	20.52	2,835,297.00
01.02.2024	20.87	20.36	20.36	20.69	2,366,846.00
02.02.2024	21.39	21.14	20.94	21.18	2,318,747.00
05.02.2024	21.36	20.98	21.16	20.98	1,864,530.00
06.02.2024	21.43	21.23	21.24	21.42	1,336,313.00
07.02.2024	22.03	21.53	21.53	21.62	3,240,663.00
08.02.2024	22.29	21.97	21.89	22.12	3,279,534.00
09.02.2024	22.32	22.32	22.21	22.32	2,115,387.00
12.02.2024	22.74	22.64	22.49	22.71	1,355,240.00
13.02.2024	22.69	22.37	22.70	22.41	2,409,810.00
14.02.2024	22.51	22.39	22.41	22.39	2,131,408.00
15.02.2024	23.88	23.52	23.20	23.78	5,858,387.00
16.02.2024	24.41	24.13	24.36	24.13	4,216,635.00
19.02.2024	23.83	23.63	23.69	23.64	2,724,331.00
20.02.2024	23.74	23.32	23.74	23.47	2,580,501.00
21.02.2024	23.65	23.50	23.51	23.55	2,193,145.00
22.02.2024	24.42	23.82	23.82	24.26	4,000,141.00
23.02.2024	24.59	24.48	24.35	24.58	3,011,980.00
26.02.2024	24.36	24.17	24.47	24.33	2,250,624.00
27.02.2024	24.31	24.11	24.25	24.26	2,101,490.00
28.02.2024	24.41	23.96	23.96	24.41	2,585,937.00
29.02.2024	24.33	24.16	24.30	24.25	3,101,929.00
01.03.2024	24.42	24.29	24.39	24.37	4,408,720.00
04.03.2024	24.66	24.36	24.38	24.37	2,245,438.00
05.03.2024	24.58	24.40	24.45	24.58	1,731,917.00
06.03.2024	24.98	24.89	24.89	24.96	2,846,039.00
07.03.2024	25.22	24.73	24.76	25.18	3,684,274.00
08.03.2024	25.23	25.12	25.17	25.12	2,569,227.00
11.03.2024	25.32	25.24	25.01	25.27	1,577,564.00
12.03.2024	25.83	25.25	25.27	25.83	3,831,112.00
13.03.2024	25.71	25.43	25.84	25.45	8,258,032.00
14.03.2024	25.49	25.25	25.42	25.31	3,372,838.00
15.03.2024	26.10	25.52	25.58	26.10	5,685,570.00
18.03.2024	26.33	26.15	26.19	26.18	2,276,679.00
19.03.2024	26.58	26.16	26.16	26.58	2,109,914.00
20.03.2024	26.71	26.60	26.55	26.64	2,568,267.00
21.03.2024	27.03	26.94	27.03	27.00	5,259,219.00
22.03.2024	27.04	26.92	26.95	26.97	1,475,555.00
25.03.2024	27.16	26.91	27.02	27.16	1,523,466.00
26.03.2024	26.95	26.55	26.98	26.69	3,265,976.00
27.03.2024	26.71	26.59	26.57	26.59	1,986,404.00
28.03.2024	26.77	26.32	26.68	26.32	3,328,494.00
02.04.2024	26.36	25.49	26.32	25.49	1,536,608.00
03.04.2024	25.44	24.68	25.40	24.98	2,261,591.00
04.04.2024	25.39	24.98	25.12	25.06	2,350,474.00
05.04.2024	24.68	24.50	24.59	24.53	3,796,407.00
08.04.2024	24.99	24.67	24.62	24.88	3,588,270.00
09.04.2024	24.75	24.73	24.73	24.75	2,232,471.00
10.04.2024	25.53	25.18	25.20	25.22	12,589,930.00
11.04.2024	25.26	24.92	25.10	25.16	12,165,100.00
12.04.2024	25.09	24.26	25.16	24.26	21,109,730.00
15.04.2024	25.35	24.70	24.70	24.95	6,271,323.00
16.04.2024	24.47	24.08	24.39	24.17	3,195,686.00
17.04.2024	24.50	24.31	24.23	24.36	5,854,519.00
18.04.2024	24.14	24.14	24.26	24.14	2,384,678.00
19.04.2024	24.31	23.77	23.77	24.27	3,239,158.00
22.04.2024	23.23	22.63	23.23	23.02	2,530,672.00
23.04.2024	23.66	23.15	23.31	23.33	8,325,323.00
24.04.2024	23.49	23.23	23.40	23.25	2,043,624.00
25.04.2024	23.57	22.78	23.48	23.00	11,085,940.00
26.04.2024	23.27	23.15	23.20	23.20	19,806,300.00
29.04.2024	23.19	22.97	22.99	23.18	19,801.00
30.04.2024	22.92	20.89	22.82	20.93	125,395.00
02.05.2024	20.48	20.01	20.48	20.01	38,846.00
03.05.2024	20.42	20.00	20.19	20.38	27,586.00
06.05.2024	20.34	20.18	20.26	20.23	13,609.00
07.05.2024	20.25	20.15	20.23	20.20	43,526.00
08.05.2024	19.98	19.69	19.98	19.80	148,548.00
09.05.2024	20.30	19.92	20.05	20.30	167,290.00
10.05.2024	20.42	20.15	20.19	20.26	32,572.00
13.05.2024	21.04	20.62	20.62	20.98	20,130.00
14.05.2024	21.53	21.18	21.18	21.53	4,608.00
15.05.2024	21.50	21.33	21.33	21.37	7,846.00
16.05.2024	21.27	21.08	21.27	21.12	7,095.00
17.05.2024	21.08	20.77	21.07	20.83	36,614.00
20.05.2024	20.82	20.66	20.82	20.66	13,010.00
21.05.2024	20.66	20.66	20.66	20.66	13,010.00
22.05.2024	20.37	20.25	20.30	20.36	5,113.00
23.05.2024	20.72	20.42	20.63	20.43	19,342.00
24.05.2024	20.62	20.22	20.22	20.53	27,421.00
27.05.2024	20.86	20.74	20.74	20.86	1,909.00
28.05.2024	20.91	20.55	20.91	20.69	12,326.00
29.05.2024	20.67	20.16	20.67	20.31	8,381.00
30.05.2024	20.65	20.30	20.31	20.45	50,216.00
31.05.2024	20.56	20.17	20.56	20.24	23,407.00
03.06.2024	20.61	20.32	20.59	20.40	7,452.00
04.06.2024	20.13	19.85	20.05	19.95	13,075.00
05.06.2024	20.39	20.17	20.28	20.20	22,398.00
06.06.2024	20.41	20.20	20.41	20.33	28,333.00
07.06.2024	20.32	19.97	20.32	20.20	50,651.00
10.06.2024	20.25	19.77	19.80	20.22	27,638.00
11.06.2024	20.14	19.92	20.14	20.02	4,971.00
12.06.2024	20.20	19.81	19.88	20.19	9,996.00
13.06.2024	20.19	19.58	20.19	19.67	15,753.00
14.06.2024	19.64	18.73	19.64	18.80	45,626.00
17.06.2024	19.14	18.95	18.97	18.95	9,015.00
18.06.2024	19.23	19.00	19.20	19.04	9,595.00
19.06.2024	19.20	19.10	19.16	19.10	5,729.00
20.06.2024	19.08	19.08	19.08	19.08	154.00
21.06.2024	19.25	18.95	18.95	19.14	81,809.00
24.06.2024	19.44	19.32	19.32	19.40	1,316.00
25.06.2024	19.50	19.28	19.43	19.28	6,509.00
26.06.2024	19.39	19.26	19.36	19.36	8,979.00
27.06.2024	19.17	18.51	19.17	18.51	69,012.00
28.06.2024	18.52	18.25	18.44	18.42	10,353.00
01.07.2024	18.99	18.67	18.85	18.67	8,252.00
02.07.2024	18.39	18.05	18.39	18.05	155.00
03.07.2024	18.41	18.30	18.32	18.36	33,484.00
04.07.2024	18.22	18.13	18.22	18.13	22,564.00
05.07.2024	18.13	18.13	18.13	18.13	22,564.00
08.07.2024	18.01	18.01	18.01	18.01	177.00
09.07.2024	18.18	17.86	17.88	18.02	12,931.00
10.07.2024	18.02	18.02	18.02	18.02	12,931.00
11.07.2024	18.02	18.02	18.02	18.02	0.00
12.07.2024	18.64	18.64	18.64	18.64	48,627.00
15.07.2024	18.63	18.54	18.54	18.59	6,239.00
16.07.2024	18.55	18.37	18.47	18.54	1,531.00
17.07.2024	18.68	18.36	18.36	18.67	4,212.00
18.07.2024	19.19	18.74	18.74	19.06	40,179.00
19.07.2024	19.06	19.06	19.06	19.06	40,179.00
23.07.2024	19.06	19.06	19.06	19.06	0.00
24.07.2024	19.06	19.06	19.06	19.06	0.00
25.07.2024	16.94	16.14	16.31	16.66	325,119.00
26.07.2024	16.23	16.23	16.23	16.23	6.00
29.07.2024	15.89	15.50	15.89	15.50	4,919.00
30.07.2024	15.71	15.55	15.70	15.67	22,530.00
31.07.2024	15.63	15.32	15.63	15.36	38,241.00
01.08.2024	15.47	15.18	15.38	15.20	9,211.00
02.08.2024	14.93	14.64	14.93	14.86	29,304.00
05.08.2024	14.43	14.11	14.30	14.35	22,106.00
06.08.2024	14.35	14.35	14.35	14.35	22,106.00
07.08.2024	14.35	14.35	14.35	14.35	0.00
08.08.2024	14.16	14.07	14.10	14.16	1,461.00
09.08.2024	14.35	14.01	14.34	14.05	15,247.00
12.08.2024	14.12	13.99	14.12	14.02	16.00
13.08.2024	13.84	13.71	13.81	13.84	1,014.00
14.08.2024	14.10	14.10	14.10	14.10	339.00
16.08.2024	14.48	14.48	14.48	14.48	1,959.00
19.08.2024	14.76	14.51	14.51	14.72	18,228.00
20.08.2024	14.84	14.74	14.76	14.74	25,942.00
21.08.2024	14.88	14.83	14.85	14.88	46,852.00
22.08.2024	14.92	14.86	14.90	14.92	64,829.00
23.08.2024	15.01	14.92	15.01	15.00	5,121.00
26.08.2024	15.04	15.03	15.04	15.03	50.00
27.08.2024	15.14	15.14	15.14	15.14	599.00
28.08.2024	15.05	14.96	15.04	15.00	68,596.00
29.08.2024	15.14	15.06	15.06	15.13	14,255.00
30.08.2024	15.09	15.07	15.09	15.08	1,452.00
02.09.2024	14.88	14.86	14.88	14.86	28,231.00
03.09.2024	14.89	14.49	14.89	14.50	3,814.00
04.09.2024	14.52	14.37	14.37	14.52	5,665.00
05.09.2024	14.52	14.52	14.52	14.52	5,665.00
06.09.2024	14.52	14.52	14.52	14.52	0.00
09.09.2024	14.10	14.00	14.10	14.00	2,707.00
10.09.2024	13.94	13.53	13.94	13.65	4,238.00
11.09.2024	13.77	13.57	13.77	13.60	2,231.00
12.09.2024	13.52	13.52	13.52	13.53	66,918.00
13.09.2024	13.62	13.62	13.62	13.62	339.00
16.09.2024	13.69	13.54	13.54	13.69	3,362.00
17.09.2024	13.74	13.68	13.74	13.72	38,634.00
18.09.2024	13.72	13.72	13.72	13.72	38,634.00
19.09.2024	14.14	13.86	13.86	13.92	4,587.00
20.09.2024	13.59	13.47	13.59	13.47	5,209.00
23.09.2024	13.77	13.59	13.59	13.77	48,637.00
24.09.2024	14.06	13.98	14.02	14.02	9,798.00
25.09.2024	13.90	13.74	13.90	13.74	6,477.00
26.09.2024	14.05	13.93	14.02	13.96	14,724.00
27.09.2024	14.53	14.18	14.18	14.52	15,074.00
30.09.2024	13.62	12.41	13.62	12.44	73,392.00
01.10.2024	12.57	12.42	12.45	12.42	5,874.00
02.10.2024	12.58	12.42	12.54	12.42	28,557.00
03.10.2024	12.24	11.77	12.24	11.89	140,587.00
04.10.2024	12.23	12.06	12.06	12.17	8,213.00
07.10.2024	12.22	11.99	11.99	12.22	7,054.00
08.10.2024	12.17	11.97	12.13	12.00	63,597.00
09.10.2024	12.24	12.05	12.07	12.24	17,396.00
10.10.2024	12.18	12.09	12.09	12.18	2,318.00
11.10.2024	12.00	11.83	12.00	11.89	4,723.00
14.10.2024	12.06	11.84	11.84	12.06	12,067.00
15.10.2024	12.11	11.85	12.11	12.00	10,466.00
16.10.2024	12.03	11.82	11.82	12.01	17,282.00
17.10.2024	12.07	11.92	12.05	11.92	7,089.00
18.10.2024	12.20	12.14	12.15	12.20	2,859.00
21.10.2024	12.08	11.95	12.08	11.95	150,537.00
22.10.2024	11.95	11.95	11.95	11.95	150,537.00
23.10.2024	12.52	12.44	12.52	12.44	2,187.00
24.10.2024	12.93	12.59	12.83	12.59	16,120.00
25.10.2024	12.68	12.50	12.50	12.68	84,432.00
28.10.2024	12.73	12.61	12.69	12.70	58,257.00
29.10.2024	12.66	12.42	12.66	12.43	8,477.00
30.10.2024	12.22	12.01	12.22	12.16	7,305.00
31.10.2024	12.64	12.38	12.38	12.55	60,715.00
01.11.2024	12.80	12.54	12.54	12.76	127,777.00
04.11.2024	12.83	12.68	12.82	12.68	6,343.00
05.11.2024	12.53	12.53	12.53	12.53	4,185.00
06.11.2024	13.33	13.01	13.01	13.23	4,597.00
07.11.2024	13.20	13.05	13.05	13.15	62,376.00
08.11.2024	12.76	12.69	12.76	12.75	25,423.00
11.11.2024	12.81	12.61	12.61	12.81	40,985.00
12.11.2024	12.74	12.47	12.74	12.51	20,230.00
13.11.2024	12.51	12.51	12.51	12.51	20,230.00
14.11.2024	12.73	12.73	12.73	12.73	6,196.00
15.11.2024	12.77	12.77	12.77	12.77	837.00
18.11.2024	12.77	12.77	12.77	12.77	837.00
19.11.2024	12.41	12.12	12.41	12.35	37,903.00
20.11.2024	12.42	12.21	12.42	12.21	57,199.00
21.11.2024	12.18	11.93	11.94	12.18	15,714.00

צרו איתנו קשר *5988