גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > פיוניר גלובל > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פיוניר גלובל

Payoneer Global

ישראליות בניו-יורק PAYO נאסד"ק USD

שער

10.93

שינוי

+1.39%

שינוי ב USD

0.15

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	10.8	10.8	10.8	10.8	0.00
16:50	10.815	10.815	10.815	10.815	56,181.00
17:00	10.78	10.78	10.78	10.78	48,948.00
17:10	10.785	10.785	10.785	10.785	62,663.00
17:20	10.795	10.795	10.795	10.795	25,485.00
17:30	10.805	10.805	10.805	10.805	81,741.00
17:40	10.83	10.83	10.83	10.83	31,522.00
17:50	10.84	10.84	10.84	10.84	49,543.00
18:00	10.825	10.825	10.825	10.825	33,681.00
18:10	10.825	10.825	10.825	10.825	16,008.00
18:20	10.85	10.85	10.85	10.85	24,206.00
18:30	10.845	10.845	10.845	10.845	80,937.00
18:40	10.84	10.84	10.84	10.84	31,769.00
18:50	10.83	10.83	10.83	10.83	45,122.00
19:00	10.835	10.835	10.835	10.835	25,235.00
19:10	10.835	10.835	10.835	10.835	38,056.00
19:20	10.835	10.835	10.835	10.835	33,497.00
19:30	10.845	10.845	10.845	10.845	36,388.00
19:40	10.815	10.815	10.815	10.815	45,602.00
19:50	10.86	10.86	10.86	10.86	80,682.00
20:00	10.845	10.845	10.845	10.845	29,255.00
20:10	10.845	10.845	10.845	10.845	16,221.00
20:20	10.865	10.865	10.865	10.865	41,940.00
20:30	10.86	10.86	10.86	10.86	24,009.00
20:40	10.875	10.875	10.875	10.875	25,737.00
20:50	10.88	10.88	10.88	10.88	26,315.00
21:00	10.936	10.936	10.936	10.936	114,115.00
21:10	10.975	10.975	10.975	10.975	118,887.00
21:20	10.915	10.915	10.915	10.915	133,419.00
21:30	10.925	10.925	10.925	10.925	50,352.00
21:40	10.94	10.94	10.94	10.94	46,825.00
21:50	10.905	10.905	10.905	10.905	39,984.00
22:00	10.89	10.89	10.89	10.89	37,007.00
22:10	10.87	10.87	10.87	10.87	80,353.00
22:20	10.855	10.855	10.855	10.855	60,433.00
22:30	10.865	10.865	10.865	10.865	33,402.00
22:40	10.865	10.865	10.865	10.865	26,486.00
22:50	10.885	10.885	10.885	10.885	85,555.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	10.575	10.4992	10.54	10.52	353,831.00
18.11.2024 17:30	10.605	10.525	10.525	10.535	426,655.00
18.11.2024 18:00	10.74	10.57	10.575	10.7392	957,771.00
18.11.2024 18:30	10.765	10.7	10.7394	10.745	1,354,536.00
18.11.2024 19:00	10.755	10.7017	10.75	10.705	1,363,274.00
18.11.2024 19:30	10.715	10.67	10.705	10.6811	1,317,384.00
18.11.2024 20:00	10.685	10.6407	10.685	10.665	1,231,727.00
18.11.2024 20:30	10.735	10.65	10.65	10.735	1,885,887.00
18.11.2024 21:00	10.735	10.69	10.73	10.695	742,898.00
18.11.2024 21:30	10.705	10.685	10.695	10.695	1,645,603.00
18.11.2024 22:00	10.75	10.695	10.695	10.7	1,687,630.00
18.11.2024 22:30	10.72	10.6321	10.7	10.64	1,993,132.00
19.11.2024 16:30	10.69	10.51	10.565	10.645	34,781.00
19.11.2024 17:00	10.675	10.61	10.645	10.67	102,980.00
19.11.2024 17:30	10.72	10.665	10.675	10.715	151,936.00
19.11.2024 18:00	10.755	10.72	10.72	10.745	135,497.00
19.11.2024 18:30	10.79	10.735	10.745	10.785	348,404.00
19.11.2024 19:00	10.795	10.7601	10.785	10.775	426,829.00
19.11.2024 19:30	10.79	10.765	10.765	10.78	438,156.00
19.11.2024 20:00	10.84	10.785	10.785	10.835	554,160.00
19.11.2024 20:30	10.88	10.825	10.835	10.83	1,004,613.00
19.11.2024 21:00	10.86	10.81	10.835	10.85	1,171,618.00
19.11.2024 21:30	10.855	10.82	10.855	10.825	828,324.00
19.11.2024 22:00	10.85	10.805	10.825	10.84	1,083,664.00
19.11.2024 22:30	10.895	10.8	10.84	10.83	1,583,418.00
20.11.2024 16:30	10.87	10.7	10.87	10.7	83,066.00
20.11.2024 17:00	10.71	10.625	10.705	10.71	148,269.00
20.11.2024 17:30	10.755	10.695	10.695	10.745	165,932.00
20.11.2024 18:00	10.76	10.72	10.74	10.725	282,711.00
20.11.2024 18:30	10.84	10.715	10.715	10.84	432,647.00
20.11.2024 19:00	10.8382	10.795	10.8382	10.835	595,466.00
20.11.2024 19:30	10.96	10.79	10.835	10.945	1,200,227.00
20.11.2024 20:00	10.9492	10.8801	10.945	10.885	1,388,523.00
20.11.2024 20:30	10.89	10.825	10.885	10.8302	1,302,268.00
20.11.2024 21:00	10.85	10.79	10.845	10.815	1,802,466.00
20.11.2024 21:30	10.82	10.805	10.815	10.815	1,812,567.00
20.11.2024 22:00	10.845	10.805	10.815	10.825	1,870,359.00
20.11.2024 22:30	10.85	10.815	10.83	10.835	1,458,318.00
21.11.2024 16:30	10.88	10.715	10.88	10.775	32,345.00
21.11.2024 17:00	10.87	10.78	10.78	10.795	98,199.00
21.11.2024 17:30	10.875	10.795	10.8	10.875	141,793.00
21.11.2024 18:00	10.855	10.835	10.845	10.84	157,495.00
21.11.2024 18:30	10.86	10.825	10.845	10.845	320,808.00
21.11.2024 19:00	10.8799	10.83	10.835	10.8799	277,281.00
21.11.2024 19:30	10.885	10.85	10.86	10.853	316,692.00
21.11.2024 20:00	10.865	10.82	10.845	10.855	403,941.00
21.11.2024 20:30	10.855	10.825	10.855	10.85	515,306.00
21.11.2024 21:00	10.85	10.78	10.845	10.78	542,959.00
21.11.2024 21:30	10.795	10.775	10.785	10.785	563,501.00
21.11.2024 22:00	10.795	10.77	10.785	10.795	545,182.00
21.11.2024 22:30	10.795	10.74	10.795	10.77	864,800.00
22.11.2024 16:30	10.83	10.73	10.73	10.8	66,429.00
22.11.2024 17:00	10.82	10.775	10.795	10.795	145,007.00
22.11.2024 17:30	10.85	10.795	10.8	10.835	250,129.00
22.11.2024 18:00	10.855	10.82	10.83	10.845	379,322.00
22.11.2024 18:30	10.855	10.82	10.84	10.835	444,356.00
22.11.2024 19:00	10.85	10.83	10.84	10.845	565,883.00
22.11.2024 19:30	10.865	10.8	10.845	10.85	649,426.00
22.11.2024 20:00	10.87	10.845	10.855	10.865	660,135.00
22.11.2024 20:30	10.9442	10.861	10.87	10.9442	812,983.00
22.11.2024 21:00	10.99	10.9	10.95	10.925	1,081,219.00
22.11.2024 21:30	10.94	10.875	10.925	10.885	1,145,023.00
22.11.2024 22:00	10.875	10.85	10.875	10.86	1,165,921.00
22.11.2024 22:30	10.925	10.86	10.865	10.925	948,186.00

צרו איתנו קשר *5988