גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינובייטיב אינדסטריאל פרופרטיס > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינובייטיב אינדסטריאל פרופרטיס

Innovative Industrial Properti

מניה IIPR ניו-יורק USD

שער

107.12

שינוי

+1.28%

שינוי ב USD

1.35

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	106.5	106.5	106.5	106.5	0.00
16:50	106.855	106.855	106.855	106.855	1,583.00
17:00	107.24	107.24	107.24	107.24	1,513.00
17:10	106.83	106.83	106.83	106.83	5,495.00
17:20	106.2601	106.2601	106.2601	106.2601	2,046.00
17:30	106.805	106.805	106.805	106.805	2,528.00
17:40	106.11	106.11	106.11	106.11	4,375.00
17:50	106.37	106.37	106.37	106.37	1,070.00
18:00	106.07	106.07	106.07	106.07	1,454.00
18:10	106.12	106.12	106.12	106.12	2,101.00
18:20	106.11	106.11	106.11	106.11	1,756.00
18:30	106.19	106.19	106.19	106.19	1,424.00
18:40	106.245	106.245	106.245	106.245	1,866.00
18:50	106.245	106.245	106.245	106.245	1,018.00
19:00	106.35	106.35	106.35	106.35	1,009.00
19:10	106.53	106.53	106.53	106.53	2,269.00
19:20	106.69	106.69	106.69	106.69	887.00
19:30	106.9	106.9	106.9	106.9	873.00
19:40	106.615	106.615	106.615	106.615	1,561.00
19:50	106.58	106.58	106.58	106.58	841.00
20:00	106.58	106.58	106.58	106.58	2,244.00
20:10	106.6669	106.6669	106.6669	106.6669	1,471.00
20:20	106.83	106.83	106.83	106.83	2,059.00
20:30	106.6508	106.6508	106.6508	106.6508	1,568.00
20:40	106.501	106.501	106.501	106.501	1,305.00
20:50	106.55	106.55	106.55	106.55	2,404.00
21:00	106.735	106.735	106.735	106.735	1,335.00
21:10	106.97	106.97	106.97	106.97	1,537.00
21:20	106.73	106.73	106.73	106.73	1,188.00
21:30	107.275	107.275	107.275	107.275	2,969.00
21:40	107.1	107.1	107.1	107.1	1,317.00
21:50	107	107	107	107	2,513.00
22:00	107.09	107.09	107.09	107.09	1,460.00
22:10	106.85	106.85	106.85	106.85	2,645.00
22:20	106.97	106.97	106.97	106.97	4,113.00
22:30	106.99	106.99	106.99	106.99	2,336.00
22:40	106.99	106.99	106.99	106.99	2,421.00
22:50	107.065	107.065	107.065	107.065	6,995.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	103.81	102.32	103.81	102.94	42,101.00
15.11.2024 17:30	103.77	102.855	102.855	102.95	71,761.00
15.11.2024 18:00	103.8699	103.095	103.095	103.75	102,702.00
15.11.2024 18:30	103.7141	102.741	103.55	103.2	93,967.00
15.11.2024 19:00	103.4451	102.74	102.9	102.74	61,410.00
15.11.2024 19:30	102.87	102.3	102.68	102.51	133,505.00
15.11.2024 20:00	102.7599	102.36	102.36	102.5375	55,252.00
15.11.2024 20:30	102.58	102.09	102.47	102.221	126,663.00
15.11.2024 21:00	103.24	102.1701	102.1701	103.145	142,567.00
15.11.2024 21:30	103.26	102.845	103.14	102.93	127,208.00
15.11.2024 22:00	103.58	102.86	103.18	102.935	161,885.00
15.11.2024 22:30	102.84	101.82	102.715	102.155	457,213.00
18.11.2024 16:30	103.22	101.6172	101.6172	102.36	20,891.00
18.11.2024 17:00	103.06	101.98	102.56	102.03	40,574.00
18.11.2024 17:30	102.7399	101.9801	102.22	102.7399	36,861.00
18.11.2024 18:00	103.6017	102.73	102.73	103.39	76,011.00
18.11.2024 18:30	104.058	103.3701	103.48	103.86	89,090.00
18.11.2024 19:00	104.66	103.715	103.715	104.325	105,211.00
18.11.2024 19:30	104.34	103.9484	104.34	103.9743	88,505.00
18.11.2024 20:00	104.025	103.94	103.995	104	104,564.00
18.11.2024 20:30	104.19	103.96	104.04	104.19	96,276.00
18.11.2024 21:00	104.24	104.0897	104.0897	104.1761	37,558.00
18.11.2024 21:30	104.5538	104.1201	104.2	104.33	167,158.00
18.11.2024 22:00	104.59	103.88	104.59	104.17	198,282.00
18.11.2024 22:30	104.61	103.91	104.27	104.5464	424,400.00
19.11.2024 16:30	104.262	103.57	104.01	104.262	11,466.00
19.11.2024 17:00	104.5	103.8764	103.8764	104.5	29,873.00
19.11.2024 17:30	105.4	104.44	104.44	105	53,666.00
19.11.2024 18:00	105.7895	104.95	104.95	105.71	48,034.00
19.11.2024 18:30	105.63	105.27	105.615	105.49	110,858.00
19.11.2024 19:00	105.71	105.405	105.435	105.71	60,489.00
19.11.2024 19:30	106.24	105.55	105.55	105.92	148,002.00
19.11.2024 20:00	106.37	105.88	105.88	106.15	105,551.00
19.11.2024 20:30	106.7	106.03	106.03	106.7	154,137.00
19.11.2024 21:00	107.18	106.62	106.62	106.96	279,737.00
19.11.2024 21:30	106.99	106.61	106.96	106.665	258,060.00
19.11.2024 22:00	106.43	105.73	106	106.225	303,016.00
19.11.2024 22:30	106.33	105.34	106.2701	106.2	589,144.00
20.11.2024 16:30	106.35	104.7801	106.21	104.895	14,611.00
20.11.2024 17:00	105.08	103.97	105.055	104.49	31,648.00
20.11.2024 17:30	105.22	104.51	104.77	105.06	55,217.00
20.11.2024 18:00	105.06	104.6273	104.8438	104.902	54,416.00
20.11.2024 18:30	105.57	104.6201	104.9	105.57	65,686.00
20.11.2024 19:00	105.2086	104.3001	105.2086	104.75	90,278.00
20.11.2024 19:30	105.11	104.5751	104.77	104.69	98,507.00
20.11.2024 20:00	104.7062	104.41	104.63	104.502	60,716.00
20.11.2024 20:30	104.5462	104.01	104.5462	104.385	131,456.00
20.11.2024 21:00	104.455	104.18	104.41	104.18	71,831.00
20.11.2024 21:30	104.93	104.39	104.56	104.39	167,048.00
20.11.2024 22:00	104.56	104.36	104.445	104.56	85,291.00
20.11.2024 22:30	105.21	104.535	104.56	105.18	202,401.00
21.11.2024 16:30	106.61	104.8481	105.24	106.27	20,143.00
21.11.2024 17:00	106.59	105.72	106.5327	105.9868	30,792.00
21.11.2024 17:30	107.83	106.1	106.1	107.83	30,515.00
21.11.2024 18:00	107.5	107.07	107.5	107.18	44,670.00
21.11.2024 18:30	107.53	107.26	107.26	107.53	54,893.00
21.11.2024 19:00	107.49	106.59	107.45	107.31	124,596.00
21.11.2024 19:30	107.31	105.94	107.2004	106.72	346,226.00
21.11.2024 20:00	107.06	106.6	106.685	106.75	409,113.00
21.11.2024 20:30	107.05	106.305	106.75	106.87	393,215.00
21.11.2024 21:00	106.78	105.87	106.78	106.17	526,231.00
21.11.2024 21:30	106.39	105.56	106.28	105.87	391,186.00
21.11.2024 22:00	106.53	105.81	105.8778	106.42	326,459.00
21.11.2024 22:30	106.59	105.635	106.465	105.74	544,412.00
22.11.2024 16:30	107.24	106.5	106.53	107.035	12,893.00
22.11.2024 17:00	107.33	106.2601	106.745	106.4	27,699.00
22.11.2024 17:30	106.37	105.9476	106.1903	106.1343	25,857.00
22.11.2024 18:00	106.36	106.055	106.36	106.19	47,452.00
22.11.2024 18:30	106.41	106.08	106.3081	106.35	28,904.00
22.11.2024 19:00	106.9	106.43	106.43	106.865	40,969.00
22.11.2024 19:30	106.77	106.49	106.77	106.4901	36,605.00
22.11.2024 20:00	106.8369	106.5	106.66	106.5	75,705.00
22.11.2024 20:30	106.94	106.47	106.4992	106.94	67,216.00
22.11.2024 21:00	107.29	106.73	106.97	107.08	67,931.00
22.11.2024 21:30	107.21	107	107.0629	107.06	61,198.00
22.11.2024 22:00	107.08	106.8	107.02	106.905	120,986.00
22.11.2024 22:30	107.4	106.79	107.02	107.305	235,631.00

צרו איתנו קשר *5988