גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > דראפטקינג > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דראפטקינג

DraftKings

מניה DKNG נאסד"ק USD

שער

43.09

שינוי

-1.06%

שינוי ב USD

-0.46

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	43.6199	43.6199	43.6199	43.6199	0.00
16:50	43.72	43.72	43.72	43.72	234,635.00
17:00	43.55	43.55	43.55	43.55	158,935.00
17:10	43.58	43.58	43.58	43.58	123,253.00
17:20	43.77	43.77	43.77	43.77	130,957.00
17:30	43.7	43.7	43.7	43.7	131,675.00
17:40	43.72	43.72	43.72	43.72	76,993.00
17:50	43.63	43.63	43.63	43.63	129,831.00
18:00	43.475	43.475	43.475	43.475	133,634.00
18:10	43.395	43.395	43.395	43.395	138,534.00
18:20	43.32	43.32	43.32	43.32	143,211.00
18:30	43.195	43.195	43.195	43.195	361,384.00
18:40	43.295	43.295	43.295	43.295	250,133.00
18:50	43.265	43.265	43.265	43.265	84,492.00
19:00	43.33	43.33	43.33	43.33	77,819.00
19:10	43.165	43.165	43.165	43.165	92,108.00
19:20	43.117	43.117	43.117	43.117	232,371.00
19:30	43.175	43.175	43.175	43.175	94,554.00
19:40	43.08	43.08	43.08	43.08	130,458.00
19:50	43.14	43.14	43.14	43.14	130,089.00
20:00	43.1	43.1	43.1	43.1	150,832.00
20:10	43.2388	43.2388	43.2388	43.2388	169,230.00
20:20	43.365	43.365	43.365	43.365	176,279.00
20:30	43.31	43.31	43.31	43.31	90,748.00
20:40	43.24	43.24	43.24	43.24	88,504.00
20:50	43.19	43.19	43.19	43.19	108,903.00
21:00	43.115	43.115	43.115	43.115	135,999.00
21:10	43.045	43.045	43.045	43.045	201,349.00
21:20	43.005	43.005	43.005	43.005	123,703.00
21:30	43.2	43.2	43.2	43.2	105,807.00
21:40	43.34	43.34	43.34	43.34	90,409.00
21:50	43.31	43.31	43.31	43.31	100,741.00
22:00	43.33	43.33	43.33	43.33	125,516.00
22:10	43.19	43.19	43.19	43.19	172,835.00
22:20	43.2076	43.2076	43.2076	43.2076	125,838.00
22:30	43.08	43.08	43.08	43.08	286,981.00
22:40	43.06	43.06	43.06	43.06	313,475.00
22:50	43.2	43.2	43.2	43.2	462,418.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	39.72	39.055	39.72	39.15	3,595,594.00
15.11.2024 17:30	39.73	38.994	39.17	39.56	7,282,380.00
15.11.2024 18:00	39.75	39.285	39.535	39.62	12,015,004.00
15.11.2024 18:30	39.775	39.49	39.65	39.495	17,041,357.00
15.11.2024 19:00	39.78	39.489	39.5	39.72	17,676,083.00
15.11.2024 19:30	39.9695	39.67	39.71	39.96	17,974,365.00
15.11.2024 20:00	39.935	39.7025	39.935	39.76	20,985,953.00
15.11.2024 20:30	39.77	39.285	39.745	39.33	22,376,957.00
15.11.2024 21:00	39.33	39.16	39.2983	39.25	17,713,587.00
15.11.2024 21:30	39.385	39.205	39.265	39.29	26,671,150.00
15.11.2024 22:00	39.465	39.17	39.275	39.375	21,472,150.00
15.11.2024 22:30	39.87	39.2841	39.375	39.855	25,096,768.00
18.11.2024 16:30	41.36	40.05	40.08	41.135	2,084,143.00
18.11.2024 17:00	41.76	41.09	41.09	41.74	4,582,786.00
18.11.2024 17:30	42.07	41.665	41.7	41.68	5,523,330.00
18.11.2024 18:00	41.695	41.42	41.59	41.42	10,929,035.00
18.11.2024 18:30	41.7299	41.39	41.4776	41.7299	16,400,571.00
18.11.2024 19:00	42.08	41.635	41.73	41.99	17,079,167.00
18.11.2024 19:30	42.25	41.93	41.95	42.23	18,676,983.00
18.11.2024 20:00	42.315	42.08	42.26	42.23	18,720,757.00
18.11.2024 20:30	42.3	41.98	42.235	42.25	25,973,346.00
18.11.2024 21:00	42.385	42.14	42.235	42.15	11,100,773.00
18.11.2024 21:30	42.29	42.08	42.13	42.18	25,574,212.00
18.11.2024 22:00	42.33	42.14	42.175	42.33	24,036,763.00
18.11.2024 22:30	42.49	42.245	42.33	42.41	27,412,543.00
19.11.2024 16:30	42.4	41.88	41.88	41.93	651,235.00
19.11.2024 17:00	42.32	41.805	41.885	42.26	1,796,331.00
19.11.2024 17:30	42.38	41.995	42.3	42.28	2,474,019.00
19.11.2024 18:00	43.12	42.38	42.38	43.115	3,045,160.00
19.11.2024 18:30	43.075	42.89	43.04	42.955	11,294,741.00
19.11.2024 19:00	43.08	42.905	42.945	43.08	13,503,492.00
19.11.2024 19:30	43.09	42.895	43.09	42.91	10,245,257.00
19.11.2024 20:00	43.005	42.78	42.9198	42.84	11,571,306.00
19.11.2024 20:30	42.94	42.805	42.82	42.925	16,903,000.00
19.11.2024 21:00	42.975	42.845	42.94	42.86	16,110,148.00
19.11.2024 21:30	42.905	42.63	42.87	42.74	15,687,624.00
19.11.2024 22:00	43.155	42.74	42.74	43.155	18,514,419.00
19.11.2024 22:30	43.2889	43.09	43.17	43.225	20,007,889.00
20.11.2024 16:30	44.14	43.365	43.688	43.37	2,024,608.00
20.11.2024 17:00	43.56	43.165	43.41	43.44	3,849,488.00
20.11.2024 17:30	43.58	43.3	43.43	43.42	3,637,084.00
20.11.2024 18:00	43.44	42.995	43.43	42.995	6,823,299.00
20.11.2024 18:30	43.36	43.01	43.07	43.28	10,106,815.00
20.11.2024 19:00	43.27	43.08	43.2401	43.18	9,346,195.00
20.11.2024 19:30	43.355	43.17	43.18	43.2049	11,010,977.00
20.11.2024 20:00	43.29	43.16	43.21	43.2458	10,388,603.00
20.11.2024 20:30	43.24	43.01	43.24	43.1695	11,084,037.00
20.11.2024 21:00	43.27	43.12	43.175	43.21	15,479,773.00
20.11.2024 21:30	43.4093	43.19	43.235	43.3	15,972,534.00
20.11.2024 22:00	43.545	43.37	43.37	43.525	14,321,726.00
20.11.2024 22:30	43.82	43.46	43.535	43.82	11,471,112.00
21.11.2024 16:30	44.1451	43.53	43.69	44.07	708,374.00
21.11.2024 17:00	44.195	43.8199	43.99	44.09	2,031,082.00
21.11.2024 17:30	44.15	43.73	44.145	44.11	2,958,634.00
21.11.2024 18:00	44.23	43.99	44.14	44.13	3,988,294.00
21.11.2024 18:30	44.18	43.94	44.17	44.01	8,273,537.00
21.11.2024 19:00	44.231	43.91	44	44.23	9,023,433.00
21.11.2024 19:30	44.29	44.0801	44.19	44.28	7,796,899.00
21.11.2024 20:00	44.38	44.17	44.28	44.34	9,963,970.00
21.11.2024 20:30	44.4699	44.31	44.34	44.395	10,875,484.00
21.11.2024 21:00	44.4	44.15	44.4	44.25	11,709,837.00
21.11.2024 21:30	44.24	43.79	44.22	43.83	13,282,603.00
21.11.2024 22:00	43.915	43.67	43.84	43.845	9,490,293.00
21.11.2024 22:30	43.83	43.47	43.83	43.57	13,260,977.00
22.11.2024 16:30	44.1	43.2901	43.55	43.6	1,234,471.00
22.11.2024 17:00	43.84	43.45	43.64	43.685	2,338,885.00
22.11.2024 17:30	43.8106	43.42	43.68	43.43	3,405,641.00
22.11.2024 18:00	43.445	43.13	43.44	43.2	6,487,952.00
22.11.2024 18:30	43.365	43.195	43.255	43.35	9,198,562.00
22.11.2024 19:00	43.301	43.03	43.3	43.12	10,155,423.00
22.11.2024 19:30	43.19	43.045	43.11	43.101	11,747,671.00
22.11.2024 20:00	43.38	43.09	43.095	43.3	11,608,337.00
22.11.2024 20:30	43.34	43.1	43.285	43.1313	14,267,094.00
22.11.2024 21:00	43.22	43	43.1	43.2111	15,462,526.00
22.11.2024 21:30	43.385	43.23	43.23	43.31	15,880,205.00
22.11.2024 22:00	43.305	43.05	43.305	43.0749	15,103,639.00
22.11.2024 22:30	43.215	43.005	43.07	43.065	12,071,605.00

צרו איתנו קשר *5988