גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'קסון פייננשל > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'קסון פייננשל

Jackson Financial

מניה JXN ניו-יורק USD

שער

101.975

שינוי

+3.12%

שינוי ב USD

3.08

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	99.375	99.375	99.375	99.375	0.00
16:50	100	100	100	100	4,270.00
17:00	100.535	100.535	100.535	100.535	18,946.00
17:10	100.57	100.57	100.57	100.57	12,747.00
17:20	100.44	100.44	100.44	100.44	17,886.00
17:30	100.72	100.72	100.72	100.72	13,537.00
17:40	101.14	101.14	101.14	101.14	21,219.00
17:50	100.975	100.975	100.975	100.975	16,619.00
18:00	101.16	101.16	101.16	101.16	4,433.00
18:10	101.22	101.22	101.22	101.22	13,563.00
18:20	101.265	101.265	101.265	101.265	11,076.00
18:30	101.63	101.63	101.63	101.63	14,401.00
18:40	101.54	101.54	101.54	101.54	5,988.00
18:50	101.56	101.56	101.56	101.56	9,026.00
19:00	101.68	101.68	101.68	101.68	4,110.00
19:10	101.56	101.56	101.56	101.56	8,349.00
19:20	101.625	101.625	101.625	101.625	9,543.00
19:30	102	102	102	102	7,267.00
19:40	101.6	101.6	101.6	101.6	10,115.00
19:50	101.66	101.66	101.66	101.66	9,307.00
20:00	101.57	101.57	101.57	101.57	3,856.00
20:10	101.64	101.64	101.64	101.64	2,773.00
20:20	101.54	101.54	101.54	101.54	4,572.00
20:30	101.39	101.39	101.39	101.39	3,515.00
20:40	101.5	101.5	101.5	101.5	6,871.00
20:50	101.62	101.62	101.62	101.62	5,097.00
21:00	101.48	101.48	101.48	101.48	4,152.00
21:10	101.55	101.55	101.55	101.55	4,830.00
21:20	101.58	101.58	101.58	101.58	8,422.00
21:30	101.865	101.865	101.865	101.865	5,475.00
21:40	101.945	101.945	101.945	101.945	3,818.00
21:50	101.87	101.87	101.87	101.87	40,236.00
22:00	101.64	101.64	101.64	101.64	8,372.00
22:10	101.63	101.63	101.63	101.63	6,519.00
22:20	101.74	101.74	101.74	101.74	10,826.00
22:30	101.665	101.665	101.665	101.665	8,101.00
22:40	101.85	101.85	101.85	101.85	9,314.00
22:50	101.8757	101.8757	101.8757	101.8757	24,254.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	101.09	99.6623	100.32	100.64	289,089.00
15.11.2024 17:30	101.07	100.04	100.637	100.45	464,341.00
15.11.2024 18:00	100.985	100.13	100.4	100.81	722,156.00
15.11.2024 18:30	101.14	100.275	100.815	101.055	1,382,959.00
15.11.2024 19:00	100.955	99.94	100.93	99.94	1,176,642.00
15.11.2024 19:30	100.005	99.54	100.005	99.98	1,601,979.00
15.11.2024 20:00	100.05	99.78	100.03	99.87	1,651,545.00
15.11.2024 20:30	99.81	98.98	99.81	99.07	1,829,953.00
15.11.2024 21:00	99.24	98.95	99.185	99.06	1,679,753.00
15.11.2024 21:30	99.635	99.05	99.1	99.275	2,166,507.00
15.11.2024 22:00	99.6296	99.1	99.1	99.58	2,180,673.00
15.11.2024 22:30	100.66	99.53	99.6	100.58	3,258,646.00
18.11.2024 16:30	100.84	100.0694	100.17	100.56	42,813.00
18.11.2024 17:00	101.3654	100.52	100.58	101.14	134,012.00
18.11.2024 17:30	101.35	100.86	101.23	100.87	180,667.00
18.11.2024 18:00	101.35	100.92	101.1	101.35	402,615.00
18.11.2024 18:30	101.41	101.11	101.19	101.235	589,845.00
18.11.2024 19:00	101.255	100.85	101.255	101.17	566,007.00
18.11.2024 19:30	101.425	101.01	101.095	101.37	438,310.00
18.11.2024 20:00	101.48	101.255	101.4	101.32	636,144.00
18.11.2024 20:30	101.21	100.77	101.21	101.13	708,216.00
18.11.2024 21:00	101.1855	100.752	101.135	100.95	407,730.00
18.11.2024 21:30	101.155	100.85	101	101.155	802,711.00
18.11.2024 22:00	101.6	101.04	101.2165	101.5	931,906.00
18.11.2024 22:30	101.6	100.93	101.5	101.02	1,305,617.00
19.11.2024 16:30	99.77	98.5	98.5	98.71	53,755.00
19.11.2024 17:00	98.72	98.21	98.54	98.69	174,833.00
19.11.2024 17:30	98.93	98.45	98.71	98.57	226,259.00
19.11.2024 18:00	99.15	98.45	98.45	99.15	173,896.00
19.11.2024 18:30	99.7575	99.16	99.16	99.66	464,167.00
19.11.2024 19:00	100.04	99.525	99.68	99.6	667,772.00
19.11.2024 19:30	99.844	99.32	99.59	99.32	535,709.00
19.11.2024 20:00	99.325	99.109	99.24	99.2	510,350.00
19.11.2024 20:30	99.44	98.91	99.16	99.43	760,699.00
19.11.2024 21:00	99.49	99.19	99.37	99.29	855,655.00
19.11.2024 21:30	99.63	99.2477	99.325	99.565	813,740.00
19.11.2024 22:00	99.68	99.33	99.54	99.59	1,009,296.00
19.11.2024 22:30	100.005	99.45	99.65	99.48	1,896,386.00
20.11.2024 16:30	99.74	98.76	98.76	99.36	45,047.00
20.11.2024 17:00	99.41	98.395	99.41	99.275	136,120.00
20.11.2024 17:30	100.11	99.18	99.35	100	139,924.00
20.11.2024 18:00	99.9	99.06	99.9	99.065	212,252.00
20.11.2024 18:30	99.415	99	99.085	99.27	278,411.00
20.11.2024 19:00	99.29	98.34	99.28	98.69	297,551.00
20.11.2024 19:30	98.89	98.475	98.73	98.64	355,294.00
20.11.2024 20:00	98.81	98.53	98.75	98.81	270,886.00
20.11.2024 20:30	98.65	97.82	98.62	97.82	251,376.00
20.11.2024 21:00	98.4879	97.655	97.91	98.4847	698,392.00
20.11.2024 21:30	98.59	98.32	98.5	98.38	659,258.00
20.11.2024 22:00	98.38	98.0615	98.16	98.36	881,351.00
20.11.2024 22:30	98.675	98.325	98.36	98.5	1,008,885.00
21.11.2024 16:30	99.67	98.69	99.56	98.69	22,120.00
21.11.2024 17:00	98.87	97.4	98.87	97.43	102,004.00
21.11.2024 17:30	99.06	97.5725	97.5725	98.95	203,821.00
21.11.2024 18:00	99.065	98.6	98.95	99.03	275,509.00
21.11.2024 18:30	99.128	98.71	99.075	98.87	353,120.00
21.11.2024 19:00	98.7731	98.5593	98.71	98.7731	442,637.00
21.11.2024 19:30	98.715	98.16	98.715	98.24	344,153.00
21.11.2024 20:00	98.48	98.2241	98.24	98.42	533,469.00
21.11.2024 20:30	98.455	98.16	98.36	98.455	671,982.00
21.11.2024 21:00	98.6	98.31	98.5	98.505	842,775.00
21.11.2024 21:30	99.23	98.505	98.54	98.87	873,880.00
21.11.2024 22:00	99.27	98.8	98.8	99.13	944,707.00
21.11.2024 22:30	99.1	98.5795	99.1	98.86	1,716,221.00
22.11.2024 16:30	100.595	98.81	99.82	100.478	66,147.00
22.11.2024 17:00	101.32	100.28	101.02	100.57	265,742.00
22.11.2024 17:30	101.43	100.76	100.76	101.39	405,681.00
22.11.2024 18:00	101.79	101.135	101.28	101.73	638,176.00
22.11.2024 18:30	101.84	101.47	101.69	101.76	526,175.00
22.11.2024 19:00	102.01	101.465	101.645	101.87	698,122.00
22.11.2024 19:30	101.745	101.25	101.745	101.55	776,358.00
22.11.2024 20:00	101.64	101.25	101.48	101.25	546,541.00
22.11.2024 20:30	101.62	101.295	101.34	101.555	700,346.00
22.11.2024 21:00	101.865	101.435	101.51	101.85	914,032.00
22.11.2024 21:30	102.08	101.64	101.93	101.69	758,844.00
22.11.2024 22:00	101.77	101.35	101.77	101.64	1,384,625.00
22.11.2024 22:30	102	101.63	101.69	101.95	1,653,876.00

צרו איתנו קשר *5988