גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוטוסטור הולדינגס > גרפים

עדכון אחרון 17:20

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוטוסטור הולדינגס

AutoStore Holdings

מניה AUTO Oslo-CB NOK

שער

12.18

שינוי

+3.84%

שינוי ב NOK

0.45

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	12	12	12	12	0.00
10:20	12.06	12.06	12.06	12.06	26,097.00
10:30	12.1	12.1	12.1	12.1	41,072.00
10:40	12.11	12.11	12.11	12.11	18,455.00
10:50	12.14	12.14	12.14	12.14	69,961.00
11:00	12.08	12.08	12.08	12.08	28,794.00
11:10	12.025	12.025	12.025	12.025	35,799.00
11:20	11.99	11.99	11.99	11.99	26,267.00
11:30	11.88	11.88	11.88	11.88	89,990.00
11:40	11.89	11.89	11.89	11.89	48,332.00
11:50	11.86	11.86	11.86	11.86	3,702.00
12:00	12	12	12	12	46,545.00
12:10	12.07	12.07	12.07	12.07	11,749.00
12:20	12.05	12.05	12.05	12.05	16,365.00
12:30	12.05	12.05	12.05	12.05	15,223.00
12:40	12.08	12.08	12.08	12.08	5,877.00
12:50	12.09	12.09	12.09	12.09	89,327.00
13:00	12.09	12.09	12.09	12.09	1,161.00
13:10	12.1	12.1	12.1	12.1	1,613.00
13:20	12.13	12.13	12.13	12.13	4,978.00
13:30	12.11	12.11	12.11	12.11	16,515.00
13:40	12.16	12.16	12.16	12.16	12,793.00
13:50	12.27	12.27	12.27	12.27	131,637.00
14:00	12.33	12.33	12.33	12.33	31,195.00
14:10	12.39	12.39	12.39	12.39	12,829.00
14:20	12.37	12.37	12.37	12.37	43,988.00
14:30	12.32	12.32	12.32	12.32	30,310.00
14:40	12.39	12.39	12.39	12.39	10,929.00
14:50	12.4	12.4	12.4	12.4	28,092.00
15:00	12.38	12.38	12.38	12.38	23,919.00
15:10	12.34	12.34	12.34	12.34	39,422.00
15:20	12.27	12.27	12.27	12.27	65,575.00
15:30	12.23	12.23	12.23	12.23	36,722.00
15:40	12.27	12.27	12.27	12.27	16,681.00
15:50	12.26	12.26	12.26	12.26	253,864.00
16:00	12.265	12.265	12.265	12.265	3,223.00
16:10	12.24	12.24	12.24	12.24	48,585.00
16:20	12.28	12.28	12.28	12.28	18,256.00
16:30	12.21	12.21	12.21	12.21	14,733.00
16:40	12.13	12.13	12.13	12.13	40,548.00
16:50	12.15	12.15	12.15	12.15	41,793.00
17:00	12.18	12.18	12.18	12.18	32,379.00
17:10	12.17	12.17	12.17	12.17	35,661.00
17:20	12.19	12.19	12.19	12.19	106,133.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 10:30	11.74	11.65	11.71	11.7	19,906.00
15.11.2024 11:00	11.69	11.57	11.69	11.58	58,157.00
15.11.2024 11:30	11.62	11.56	11.595	11.595	37,550.00
15.11.2024 12:00	11.61	11.54	11.61	11.55	50,769.00
15.11.2024 12:30	11.64	11.53	11.53	11.575	124,935.00
15.11.2024 13:00	11.68	11.56	11.56	11.675	277,209.00
15.11.2024 13:30	11.69	11.66	11.675	11.69	260,696.00
15.11.2024 14:00	11.84	11.655	11.66	11.8	338,609.00
15.11.2024 14:30	11.98	11.795	11.8	11.975	432,188.00
15.11.2024 15:00	12.05	11.86	11.975	11.91	525,060.00
15.11.2024 15:30	11.96	11.89	11.93	11.915	477,591.00
15.11.2024 16:00	11.95	11.91	11.915	11.93	560,618.00
15.11.2024 16:30	12	11.91	11.92	11.93	696,407.00
15.11.2024 17:00	11.93	11.86	11.93	11.88	478,961.00
18.11.2024 10:00	11.87	11.69	11.8	11.845	7,154.00
18.11.2024 10:30	11.85	11.75	11.82	11.79	28,886.00
18.11.2024 11:00	11.81	11.66	11.81	11.66	51,640.00
18.11.2024 11:30	11.65	11.545	11.65	11.56	48,311.00
18.11.2024 12:00	11.655	11.565	11.565	11.62	48,238.00
18.11.2024 12:30	11.66	11.615	11.63	11.62	76,054.00
18.11.2024 13:00	11.64	11.59	11.62	11.59	66,839.00
18.11.2024 13:30	11.72	11.63	11.63	11.66	112,545.00
18.11.2024 14:00	11.67	11.51	11.65	11.545	152,474.00
18.11.2024 14:30	11.585	11.475	11.54	11.48	159,482.00
18.11.2024 15:00	11.475	11.39	11.475	11.425	259,028.00
18.11.2024 15:30	11.53	11.43	11.44	11.51	220,297.00
18.11.2024 16:00	11.53	11.5	11.51	11.51	205,763.00
18.11.2024 16:30	11.54	11.42	11.51	11.46	313,977.00
18.11.2024 17:00	11.61	11.46	11.46	11.59	338,797.00
19.11.2024 10:00	11.77	11.57	11.57	11.77	8,689.00
19.11.2024 10:30	11.79	11.52	11.78	11.56	89,208.00
19.11.2024 11:00	11.68	11.52	11.56	11.54	90,226.00
19.11.2024 11:30	11.64	11.48	11.52	11.605	204,846.00
19.11.2024 12:00	11.64	11.58	11.605	11.61	185,877.00
19.11.2024 12:30	11.67	11.605	11.605	11.645	154,160.00
19.11.2024 13:00	11.66	11.6	11.63	11.6	168,670.00
19.11.2024 13:30	11.73	11.61	11.61	11.68	220,911.00
19.11.2024 14:00	11.73	11.68	11.685	11.71	196,839.00
19.11.2024 14:30	11.71	11.66	11.7	11.7	154,620.00
19.11.2024 15:00	11.72	11.66	11.705	11.7	216,653.00
19.11.2024 15:30	11.7	11.63	11.69	11.635	268,358.00
19.11.2024 16:00	11.69	11.63	11.63	11.66	324,849.00
19.11.2024 16:30	11.785	11.675	11.675	11.735	451,984.00
19.11.2024 17:00	11.89	11.735	11.735	11.89	397,044.00
20.11.2024 10:00	12.16	11.99	11.99	12.04	10,154.00
20.11.2024 10:30	12.13	12.045	12.045	12.07	61,231.00
20.11.2024 11:00	12.145	12.09	12.095	12.14	111,581.00
20.11.2024 11:30	12.145	12.11	12.12	12.14	173,049.00
20.11.2024 12:00	12.19	12.13	12.15	12.19	84,116.00
20.11.2024 12:30	12.19	12.14	12.15	12.16	151,566.00
20.11.2024 13:00	12.19	12.15	12.17	12.165	115,326.00
20.11.2024 13:30	12.26	12.155	12.155	12.235	383,279.00
20.11.2024 14:00	12.235	12.135	12.235	12.185	329,956.00
20.11.2024 14:30	12.22	12.17	12.18	12.18	389,318.00
20.11.2024 15:00	12.23	12.17	12.21	12.18	267,108.00
20.11.2024 15:30	12.18	12.065	12.17	12.065	437,721.00
20.11.2024 16:00	12.125	12.065	12.065	12.125	510,585.00
20.11.2024 16:30	12.14	12.1	12.14	12.1	613,957.00
20.11.2024 17:00	12.1	11.86	12.09	11.875	435,447.00
21.11.2024 10:00	11.92	11.71	11.735	11.87	10,239.00
21.11.2024 10:30	11.89	11.78	11.855	11.89	63,687.00
21.11.2024 11:00	11.89	11.77	11.89	11.81	153,997.00
21.11.2024 11:30	11.82	11.695	11.82	11.74	196,798.00
21.11.2024 12:00	11.75	11.65	11.74	11.675	142,555.00
21.11.2024 12:30	11.74	11.69	11.7	11.7	191,730.00
21.11.2024 13:00	11.735	11.69	11.69	11.71	181,754.00
21.11.2024 13:30	11.79	11.65	11.68	11.79	293,758.00
21.11.2024 14:00	11.78	11.73	11.76	11.735	397,283.00
21.11.2024 14:30	11.82	11.73	11.735	11.74	305,843.00
21.11.2024 15:00	11.81	11.75	11.78	11.81	372,688.00
21.11.2024 15:30	11.81	11.76	11.79	11.78	342,210.00
21.11.2024 16:00	11.81	11.75	11.77	11.795	462,562.00
21.11.2024 16:30	11.85	11.77	11.79	11.775	407,567.00
21.11.2024 17:00	11.775	11.72	11.77	11.73	405,059.00
22.11.2024 10:00	12.185	11.85	11.85	12.1	16,575.00
22.11.2024 10:30	12.215	12.07	12.08	12.08	46,173.00
22.11.2024 11:00	12.08	11.88	12.08	11.88	102,893.00
22.11.2024 11:30	12.025	11.84	11.84	12.01	75,324.00
22.11.2024 12:00	12.1	11.99	12.03	12.05	126,105.00
22.11.2024 12:30	12.13	12.075	12.09	12.09	61,321.00
22.11.2024 13:00	12.13	12.095	12.095	12.11	124,091.00
22.11.2024 13:30	12.35	12.09	12.09	12.35	388,613.00
22.11.2024 14:00	12.44	12.32	12.365	12.38	312,590.00
22.11.2024 14:30	12.41	12.33	12.39	12.33	216,529.00
22.11.2024 15:00	12.36	12.21	12.36	12.21	353,469.00
22.11.2024 15:30	12.29	12.21	12.25	12.21	366,945.00
22.11.2024 16:00	12.285	12.2	12.215	12.21	486,229.00
22.11.2024 16:30	12.19	12.13	12.17	12.19	385,809.00
22.11.2024 17:00	12.2	12.17	12.17	12.18	358,821.00

צרו איתנו קשר *5988