גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אם.איי.אר.איי.הולדינגס > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אם.איי.אר.איי.הולדינגס

MARA Holdings

מניה MARA נאסד"ק USD

שער

26.03

שינוי

+7.65%

שינוי ב USD

1.85

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	23.4898	23.4898	23.4898	23.4898	0.00
16:50	23.8337	23.8337	23.8337	23.8337	4,605,826.00
17:00	23.538	23.538	23.538	23.538	2,615,440.00
17:10	23.6	23.6	23.6	23.6	3,902,230.00
17:20	23.8548	23.8548	23.8548	23.8548	2,483,580.00
17:30	23.785	23.785	23.785	23.785	1,665,340.00
17:40	24.115	24.115	24.115	24.115	1,580,810.00
17:50	24.35	24.35	24.35	24.35	2,084,980.00
18:00	24.17	24.17	24.17	24.17	2,778,450.00
18:10	24.2401	24.2401	24.2401	24.2401	1,486,550.00
18:20	24.4001	24.4001	24.4001	24.4001	1,091,550.00
18:30	24.4077	24.4077	24.4077	24.4077	1,704,830.00
18:40	24.5	24.5	24.5	24.5	1,450,900.00
18:50	24.42	24.42	24.42	24.42	760,900.00
19:00	24.929	24.929	24.929	24.929	2,369,800.00
19:10	25.121	25.121	25.121	25.121	3,118,550.00
19:20	25.4434	25.4434	25.4434	25.4434	3,029,070.00
19:30	25.455	25.455	25.455	25.455	3,944,760.00
19:40	25.1703	25.1703	25.1703	25.1703	2,211,300.00
19:50	25.63	25.63	25.63	25.63	2,361,710.00
20:00	25.535	25.535	25.535	25.535	2,834,670.00
20:10	25.94	25.94	25.94	25.94	2,230,220.00
20:20	26.19	26.19	26.19	26.19	3,989,820.00
20:30	25.7929	25.7929	25.7929	25.7929	3,388,170.00
20:40	25.6824	25.6824	25.6824	25.6824	3,436,590.00
20:50	26.115	26.115	26.115	26.115	2,468,190.00
21:00	25.98	25.98	25.98	25.98	1,456,430.00
21:10	26.1833	26.1833	26.1833	26.1833	1,710,170.00
21:20	26.03	26.03	26.03	26.03	1,721,690.00
21:30	26.0398	26.0398	26.0398	26.0398	1,455,420.00
21:40	26.2395	26.2395	26.2395	26.2395	1,769,550.00
21:50	25.95	25.95	25.95	25.95	2,195,720.00
22:00	26.075	26.075	26.075	26.075	2,069,770.00
22:10	26.175	26.175	26.175	26.175	2,080,260.00
22:20	26.2965	26.2965	26.2965	26.2965	2,476,410.00
22:30	26.5451	26.5451	26.5451	26.5451	2,863,770.00
22:40	26.51	26.51	26.51	26.51	3,167,920.00
22:50	26.04	26.04	26.04	26.04	2,808,520.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	20.56	20.03	20.56	20.21	11,288,206.00
15.11.2024 17:30	20.44	20.081	20.2495	20.34	17,615,696.00
15.11.2024 18:00	20.85	20.2622	20.365	20.8291	27,878,016.00
15.11.2024 18:30	20.9082	20.4	20.8	20.425	41,218,549.00
15.11.2024 19:00	20.59	20.315	20.43	20.35	41,857,082.00
15.11.2024 19:30	20.565	20.2	20.3013	20.505	41,968,442.00
15.11.2024 20:00	20.52	20.23	20.52	20.4	48,401,889.00
15.11.2024 20:30	20.38	20.065	20.3701	20.15	50,377,716.00
15.11.2024 21:00	20.2646	20.115	20.16	20.255	38,739,669.00
15.11.2024 21:30	21.06	20.235	20.235	20.9897	59,232,996.00
15.11.2024 22:00	21.23	20.95	20.95	21.1498	51,228,155.00
15.11.2024 22:30	21.2089	20.9342	21.18	21.08	56,437,162.00
18.11.2024 16:30	19.9999	18.9569	19.8	19.04	9,792,548.00
18.11.2024 17:00	19.95	19.015	19.015	19.95	20,116,835.00
18.11.2024 17:30	20.8217	20.074	20.0883	20.8217	23,530,792.00
18.11.2024 18:00	20.9113	20.5378	20.795	20.877	46,798,633.00
18.11.2024 18:30	21.155	20.485	20.855	20.615	69,125,653.00
18.11.2024 19:00	20.925	20.575	20.575	20.88	69,824,022.00
18.11.2024 19:30	20.925	20.505	20.885	20.6699	72,876,865.00
18.11.2024 20:00	20.6458	20.115	20.6458	20.1299	68,594,765.00
18.11.2024 20:30	20.09	19.525	20.09	19.525	91,134,037.00
18.11.2024 21:00	19.515	18.0064	19.515	18.07	41,404,988.00
18.11.2024 21:30	18.3988	18.035	18.035	18.2771	105,028,547.00
18.11.2024 22:00	18.44	17.835	18.285	18.255	102,418,021.00
18.11.2024 22:30	18.2364	17.73	18.2364	17.885	122,694,784.00
19.11.2024 16:30	19.285	18.3	18.3	19.285	11,704,147.00
19.11.2024 17:00	19.2742	18.8619	19.2408	19.1599	22,964,086.00
19.11.2024 17:30	19.5	19.08	19.29	19.445	27,044,045.00
19.11.2024 18:00	20.38	19.535	19.5911	20.355	27,805,853.00
19.11.2024 18:30	20.385	19.8335	20.34	20.1373	88,893,864.00
19.11.2024 19:00	20.6	20.145	20.205	20.6	107,233,250.00
19.11.2024 19:30	20.6399	20.2444	20.53	20.49	85,939,685.00
19.11.2024 20:00	20.49	20.111	20.44	20.48	87,739,586.00
19.11.2024 20:30	20.47	20.24	20.4592	20.24	125,334,692.00
19.11.2024 21:00	20.26	20.0032	20.245	20.2201	119,178,061.00
19.11.2024 21:30	20.28	19.6822	20.28	19.7915	108,676,807.00
19.11.2024 22:00	20.065	19.755	19.7662	20.055	118,046,712.00
19.11.2024 22:30	20.115	19.7801	20.0786	19.845	120,184,293.00
20.11.2024 16:30	21.99	20.69	20.74	21.31	13,715,766.00
20.11.2024 17:00	21.63	20.57	21.425	21.355	27,146,225.00
20.11.2024 17:30	22.4632	21.33	21.33	22.4465	30,285,202.00
20.11.2024 18:00	22.87	21.5287	22.4821	21.56	66,644,828.00
20.11.2024 18:30	22.745	21.485	21.601	22.745	106,164,034.00
20.11.2024 19:00	22.76	22.09	22.7417	22.4906	103,023,187.00
20.11.2024 19:30	23.17	22.49	22.49	23.11	133,505,239.00
20.11.2024 20:00	23.475	23.01	23.0287	23.4726	134,895,205.00
20.11.2024 20:30	23.405	22.75	23.405	23.185	141,840,341.00
20.11.2024 21:00	23.3652	22.625	23.2429	22.7391	198,711,764.00
20.11.2024 21:30	22.9436	22.3597	22.755	22.9436	196,998,361.00
20.11.2024 22:00	23.2288	22.665	22.92	23.1	180,109,250.00
20.11.2024 22:30	23.06	22.625	23.06	22.625	132,207,178.00
21.11.2024 16:30	25.6184	24.1899	25.19	24.22	22,151,626.00
21.11.2024 17:00	24.1	22.69	23.9	22.69	56,672,942.00
21.11.2024 17:30	23.8826	22.58	22.87	23.64	73,759,189.00
21.11.2024 18:00	24.2092	23.39	23.67	24.2089	89,353,545.00
21.11.2024 18:30	24.855	24.02	24.2	24.51	191,667,244.00
21.11.2024 19:00	25.125	24.33	24.45	25.0824	211,979,461.00
21.11.2024 19:30	25.1698	24.7117	25.0299	24.7958	171,218,588.00
21.11.2024 20:00	25.3478	24.65	24.87	25.33	216,194,568.00
21.11.2024 20:30	25.375	24.84	25.375	25.1689	237,220,307.00
21.11.2024 21:00	25.3712	24.875	25.2359	25.37	249,669,990.00
21.11.2024 21:30	25.4899	23.91	25.3473	23.92	269,802,680.00
21.11.2024 22:00	24.85	23.97	23.97	24.83	181,530,143.00
21.11.2024 22:30	24.8	23.6043	24.76	24.205	238,146,308.00
22.11.2024 16:30	24.384	23.3	23.7134	23.3	15,682,893.00
22.11.2024 17:00	23.93	23.155	23.36	23.685	26,925,752.00
22.11.2024 17:30	24.64	23.68	23.68	24.2635	38,570,129.00
22.11.2024 18:00	24.59	24.07	24.14	24.5699	65,902,297.00
22.11.2024 18:30	24.985	24.26	24.57	24.985	79,704,936.00
22.11.2024 19:00	25.585	25.04	25.04	25.3164	96,999,331.00
22.11.2024 19:30	25.7293	25.11	25.27	25.62	116,303,327.00
22.11.2024 20:00	26.37	25.6007	25.6799	25.6007	120,972,705.00
22.11.2024 20:30	26.18	25.57	25.6569	26.08	153,804,619.00
22.11.2024 21:00	26.19	25.9	26.07	26.02	173,431,773.00
22.11.2024 21:30	26.2395	25.6999	26.025	25.98	180,642,418.00
22.11.2024 22:00	26.58	25.87	26.0197	26.56	154,043,134.00
22.11.2024 22:30	26.645	25.935	26.5299	26.105	116,380,543.00

צרו איתנו קשר *5988