גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > סופי טכנולוג'יס > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סופי טכנולוג'יס

SoFi Technologies

מניה SOFI נאסד"ק USD

שער

15.60

שינוי

+3.93%

שינוי ב USD

0.59

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	15.4332	15.4332	15.4332	15.4332	0.00
16:50	15.36	15.36	15.36	15.36	2,130,443.00
17:00	15.388	15.388	15.388	15.388	1,931,243.00
17:10	15.305	15.305	15.305	15.305	1,014,667.00
17:20	15.24	15.24	15.24	15.24	1,250,980.00
17:30	15.335	15.335	15.335	15.335	1,187,800.00
17:40	15.405	15.405	15.405	15.405	1,721,110.00
17:50	15.415	15.415	15.415	15.415	1,161,910.00
18:00	15.5389	15.5389	15.5389	15.5389	1,735,240.00
18:10	15.515	15.515	15.515	15.515	1,331,800.00
18:20	15.645	15.645	15.645	15.645	1,147,760.00
18:30	15.55	15.55	15.55	15.55	2,097,070.00
18:40	15.57	15.57	15.57	15.57	1,263,200.00
18:50	15.59	15.59	15.59	15.59	1,109,760.00
19:00	15.63	15.63	15.63	15.63	1,465,190.00
19:10	15.686	15.686	15.686	15.686	820,580.00
19:20	15.6456	15.6456	15.6456	15.6456	796,370.00
19:30	15.645	15.645	15.645	15.645	688,940.00
19:40	15.5509	15.5509	15.5509	15.5509	694,620.00
19:50	15.6385	15.6385	15.6385	15.6385	538,010.00
20:00	15.635	15.635	15.635	15.635	472,780.00
20:10	15.64	15.64	15.64	15.64	730,730.00
20:20	15.645	15.645	15.645	15.645	630,930.00
20:30	15.6208	15.6208	15.6208	15.6208	476,520.00
20:40	15.59	15.59	15.59	15.59	584,820.00
20:50	15.64	15.64	15.64	15.64	513,290.00
21:00	15.7	15.7	15.7	15.7	1,157,360.00
21:10	15.6401	15.6401	15.6401	15.6401	851,600.00
21:20	15.665	15.665	15.665	15.665	532,960.00
21:30	15.685	15.685	15.685	15.685	531,730.00
21:40	15.725	15.725	15.725	15.725	1,047,050.00
21:50	15.655	15.655	15.655	15.655	1,218,410.00
22:00	15.6488	15.6488	15.6488	15.6488	872,500.00
22:10	15.615	15.615	15.615	15.615	832,840.00
22:20	15.615	15.615	15.615	15.615	651,040.00
22:30	15.5836	15.5836	15.5836	15.5836	655,430.00
22:40	15.625	15.625	15.625	15.625	845,530.00
22:50	15.6217	15.6217	15.6217	15.6217	1,645,900.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	13.2673	13.1775	13.2213	13.2125	6,433,079.00
15.11.2024 17:30	13.375	13.24	13.24	13.36	10,191,565.00
15.11.2024 18:00	13.62	13.35	13.355	13.605	17,766,095.00
15.11.2024 18:30	13.68	13.585	13.6081	13.645	28,559,771.00
15.11.2024 19:00	13.66	13.49	13.645	13.49	30,032,494.00
15.11.2024 19:30	13.535	13.45	13.49	13.475	29,726,160.00
15.11.2024 20:00	13.48	13.42	13.48	13.425	34,260,347.00
15.11.2024 20:30	13.415	13.305	13.415	13.355	35,674,639.00
15.11.2024 21:00	13.5182	13.32	13.355	13.515	28,311,279.00
15.11.2024 21:30	13.6	13.49	13.515	13.5885	42,299,036.00
15.11.2024 22:00	13.66	13.555	13.5788	13.625	34,584,220.00
15.11.2024 22:30	13.685	13.6215	13.6267	13.635	38,851,945.00
18.11.2024 16:30	14.06	13.7298	13.82	13.815	3,440,269.00
18.11.2024 17:00	14.18	13.869	13.869	14.18	7,524,022.00
18.11.2024 17:30	14.285	14.0697	14.1917	14.0697	9,079,373.00
18.11.2024 18:00	14.2196	14.085	14.085	14.14	17,486,446.00
18.11.2024 18:30	14.225	14.0792	14.15	14.165	25,034,484.00
18.11.2024 19:00	14.17	14.08	14.169	14.1644	25,879,264.00
18.11.2024 19:30	14.145	14.03	14.145	14.05	26,923,305.00
18.11.2024 20:00	14.0488	13.91	14.045	13.92	26,516,070.00
18.11.2024 20:30	13.93	13.765	13.93	13.82	35,716,597.00
18.11.2024 21:00	13.82	13.765	13.82	13.775	14,484,073.00
18.11.2024 21:30	13.91	13.765	13.7791	13.9	36,480,110.00
18.11.2024 22:00	14	13.9	13.91	13.9907	31,942,584.00
18.11.2024 22:30	14.03	13.91	14	13.915	36,872,654.00
19.11.2024 16:30	14.04	13.68	13.735	14.0192	2,740,693.00
19.11.2024 17:00	14.035	13.87	14.0186	14.0049	4,775,563.00
19.11.2024 17:30	14.105	13.97	14.005	14.09	5,591,999.00
19.11.2024 18:00	14.25	14.11	14.1221	14.205	6,922,982.00
19.11.2024 18:30	14.2571	14.1501	14.21	14.2399	20,988,492.00
19.11.2024 19:00	14.355	14.21	14.25	14.335	24,998,852.00
19.11.2024 19:30	14.4265	14.345	14.3485	14.365	21,447,218.00
19.11.2024 20:00	14.41	14.32	14.355	14.3262	23,602,779.00
19.11.2024 20:30	14.4079	14.3	14.32	14.405	34,329,764.00
19.11.2024 21:00	14.41	14.35	14.405	14.355	33,367,165.00
19.11.2024 21:30	14.358	14.3	14.355	14.305	30,576,533.00
19.11.2024 22:00	14.42	14.2814	14.302	14.388	34,438,044.00
19.11.2024 22:30	14.43	14.36	14.385	14.41	35,098,394.00
20.11.2024 16:30	14.875	14.495	14.6484	14.521	4,570,957.00
20.11.2024 17:00	14.522	14.315	14.5195	14.46	8,899,975.00
20.11.2024 17:30	14.62	14.45	14.45	14.6092	9,529,337.00
20.11.2024 18:00	14.635	14.46	14.605	14.46	17,804,527.00
20.11.2024 18:30	14.6192	14.465	14.47	14.545	26,041,145.00
20.11.2024 19:00	14.594	14.47	14.53	14.58	23,684,442.00
20.11.2024 19:30	14.59	14.48	14.585	14.4801	28,955,727.00
20.11.2024 20:00	14.575	14.47	14.505	14.54	27,223,954.00
20.11.2024 20:30	14.56	14.4014	14.54	14.4643	27,871,012.00
20.11.2024 21:00	14.47	14.4001	14.465	14.47	39,469,028.00
20.11.2024 21:30	14.53	14.46	14.47	14.5289	39,838,770.00
20.11.2024 22:00	14.64	14.5219	14.525	14.64	36,719,966.00
20.11.2024 22:30	14.7	14.5902	14.635	14.675	27,408,200.00
21.11.2024 16:30	14.8851	14.735	14.8851	14.8794	2,121,680.00
21.11.2024 17:00	15.0391	14.71	14.8298	14.75	6,164,834.00
21.11.2024 17:30	15.08	14.695	14.77	15.04	9,824,196.00
21.11.2024 18:00	15.31	15.0485	15.08	15.29	14,136,619.00
21.11.2024 18:30	15.385	15.195	15.25	15.33	31,809,281.00
21.11.2024 19:00	15.45	15.35	15.3675	15.43	37,670,343.00
21.11.2024 19:30	15.48	15.3499	15.395	15.45	31,674,876.00
21.11.2024 20:00	15.525	15.4	15.45	15.5	40,264,991.00
21.11.2024 20:30	15.535	15.4329	15.5	15.531	45,529,593.00
21.11.2024 21:00	15.5499	15.3818	15.535	15.475	49,456,064.00
21.11.2024 21:30	15.505	15.39	15.48	15.39	53,050,182.00
21.11.2024 22:00	15.43	15.345	15.3994	15.355	35,496,712.00
21.11.2024 22:30	15.36	15.01	15.355	15.01	47,609,743.00
22.11.2024 16:30	15.5	15.12	15.22	15.355	4,820,500.00
22.11.2024 17:00	15.375	15.205	15.345	15.315	9,797,781.00
22.11.2024 17:30	15.565	15.25	15.3211	15.56	14,467,090.00
22.11.2024 18:00	15.7381	15.49	15.525	15.58	26,651,450.00
22.11.2024 18:30	15.68	15.5	15.5601	15.68	34,301,676.00
22.11.2024 19:00	15.7003	15.5625	15.675	15.5625	36,851,772.00
22.11.2024 19:30	15.645	15.53	15.5671	15.635	40,096,578.00
22.11.2024 20:00	15.655	15.59	15.6383	15.595	36,963,786.00
22.11.2024 20:30	15.7099	15.585	15.595	15.68	43,496,730.00
22.11.2024 21:00	15.7	15.63	15.675	15.695	48,672,848.00
22.11.2024 21:30	15.745	15.605	15.7095	15.635	50,434,616.00
22.11.2024 22:00	15.65	15.57	15.63	15.57	42,248,516.00
22.11.2024 22:30	15.71	15.55	15.565	15.605	31,262,747.00

צרו איתנו קשר *5988