גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אפליס פרמסוטיקלס > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אפליס פרמסוטיקלס

Apellis Pharmaceuticals

מניה APLS נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	24.78	24.78	24.78	24.78	0.00
16:50	24.71	24.71	24.71	24.71	12,433.00
17:00	24.765	24.765	24.765	24.765	35,433.00
17:10	24.99	24.99	24.99	24.99	14,729.00
17:20	24.81	24.81	24.81	24.81	11,253.00
17:30	24.91	24.91	24.91	24.91	11,917.00
17:40	24.9	24.9	24.9	24.9	4,984.00
17:50	24.89	24.89	24.89	24.89	12,840.00
18:00	24.8	24.8	24.8	24.8	15,167.00
18:10	24.55	24.55	24.55	24.55	24,634.00
18:20	24.585	24.585	24.585	24.585	12,537.00
18:30	24.665	24.665	24.665	24.665	26,964.00
18:40	24.645	24.645	24.645	24.645	26,260.00
18:50	24.515	24.515	24.515	24.515	21,030.00
19:00	24.47	24.47	24.47	24.47	21,978.00
19:10	24.5	24.5	24.5	24.5	18,075.00
19:20	24.54	24.54	24.54	24.54	29,382.00
19:30	24.5	24.5	24.5	24.5	9,479.00
19:40	24.63	24.63	24.63	24.63	26,402.00
19:50	24.595	24.595	24.595	24.595	8,330.00
20:00	24.69	24.69	24.69	24.69	5,084.00
20:10	24.705	24.705	24.705	24.705	7,862.00
20:20	24.77	24.77	24.77	24.77	5,463.00
20:30	24.76	24.76	24.76	24.76	11,619.00
20:40	24.81	24.81	24.81	24.81	5,811.00
20:50	24.705	24.705	24.705	24.705	14,629.00
21:00	24.94	24.94	24.94	24.94	12,732.00
21:10	24.86	24.86	24.86	24.86	8,506.00
21:20	24.92	24.92	24.92	24.92	15,835.00
21:30	24.855	24.855	24.855	24.855	8,789.00
21:40	24.945	24.945	24.945	24.945	13,482.00
21:50	24.95	24.95	24.95	24.95	10,502.00
22:00	25.015	25.015	25.015	25.015	9,514.00
22:10	24.825	24.825	24.825	24.825	70,515.00
22:20	24.87	24.87	24.87	24.87	14,672.00
22:30	24.925	24.925	24.925	24.925	18,316.00
22:40	25.04	25.04	25.04	25.04	34,974.00
22:50	25.03	25.03	25.03	25.03	32,990.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 17:00	23.955	23.655	23.93	23.82	74,015.00
09.12.2025 17:30	24.13	23.81	23.82	23.88	104,253.00
09.12.2025 18:00	23.86	23.755	23.845	23.77	108,921.00
09.12.2025 18:30	23.87	23.75	23.78	23.795	181,946.00
09.12.2025 19:00	23.84	23.78	23.805	23.83	183,390.00
09.12.2025 19:30	23.83	23.715	23.82	23.74	221,043.00
09.12.2025 20:00	23.78	23.74	23.745	23.765	295,551.00
09.12.2025 20:30	23.83	23.69	23.76	23.83	408,843.00
09.12.2025 21:00	23.9	23.84	23.88	23.86	530,484.00
09.12.2025 21:30	23.9	23.79	23.88	23.88	456,044.00
09.12.2025 22:00	23.89	23.785	23.875	23.89	696,978.00
09.12.2025 22:30	23.975	23.68	23.9	23.79	900,339.00
10.12.2025 16:30	23.94	23.735	23.8528	23.83	9,808.00
10.12.2025 17:00	23.915	23.83	23.83	23.87	31,645.00
10.12.2025 17:30	24.045	23.805	23.81	24.04	39,835.00
10.12.2025 18:00	24.14	23.86	24.02	24.13	117,526.00
10.12.2025 18:30	24.17	24.061	24.12	24.14	215,455.00
10.12.2025 19:00	24.14	23.96	24.14	24.005	281,093.00
10.12.2025 19:30	24.07	24.005	24.005	24.04	182,542.00
10.12.2025 20:00	24.13	24.06	24.07	24.09	269,173.00
10.12.2025 20:30	24.11	24.06	24.09	24.11	274,797.00
10.12.2025 21:00	24.225	24.05	24.13	24.07	392,723.00
10.12.2025 21:30	24.34	24.055	24.105	24.33	473,299.00
10.12.2025 22:00	24.515	24.25	24.31	24.485	639,092.00
10.12.2025 22:30	24.71	24.448	24.448	24.7	850,260.00
11.12.2025 16:30	25.2299	24.56	24.68	25.195	29,230.00
11.12.2025 17:00	25.48	25.195	25.28	25.478	96,890.00
11.12.2025 17:30	25.47	25.2814	25.47	25.33	128,739.00
11.12.2025 18:00	25.42	25.269	25.33	25.4	187,743.00
11.12.2025 18:30	25.52	25.33	25.38	25.39	329,288.00
11.12.2025 19:00	25.37	25.115	25.37	25.19	390,293.00
11.12.2025 19:30	25.28	25.1571	25.19	25.28	360,860.00
11.12.2025 20:00	25.34	25.22	25.29	25.24	431,182.00
11.12.2025 20:30	25.24	25.04	25.22	25.12	423,058.00
11.12.2025 21:00	25.16	25	25.11	25.12	561,028.00
11.12.2025 21:30	25.15	25.0183	25.145	25.08	772,730.00
11.12.2025 22:00	25.06	24.88	25.06	24.9	579,927.00
11.12.2025 22:30	24.985	24.67	24.84	24.975	941,530.00
12.12.2025 16:30	24.99	24.581	24.93	24.86	27,349.00
12.12.2025 17:00	24.995	24.79	24.79	24.86	91,431.00
12.12.2025 17:30	24.91	24.67	24.9	24.72	122,340.00
12.12.2025 18:00	24.71	24.52	24.71	24.65	184,780.00
12.12.2025 18:30	24.74	24.45	24.655	24.45	303,204.00
12.12.2025 19:00	24.575	24.45	24.45	24.52	285,559.00
12.12.2025 19:30	24.69	24.52	24.52	24.69	360,435.00
12.12.2025 20:00	24.83	24.67	24.67	24.76	377,523.00
12.12.2025 20:30	24.96	24.705	24.82	24.88	357,197.00
12.12.2025 21:00	24.92	24.84	24.92	24.88	443,679.00
12.12.2025 21:30	25.03	24.88	24.89	24.93	648,161.00
12.12.2025 22:00	24.945	24.78	24.9075	24.94	793,171.00
12.12.2025 22:30	25.25	24.98	25.005	25.25	834,802.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	34.98	32.71	33.19	33.66	5,345,241.00
17.12.2024	34.83	32.74	32.98	34.53	2,328,655.00
18.12.2024	35.71	33.73	34.53	34.02	1,691,375.00
19.12.2024	34.25	32.88	34.13	33.14	2,815,159.00
20.12.2024	34.27	32.89	33.16	33.21	3,733,222.00
23.12.2024	33.83	32.79	33.35	33.21	1,177,972.00
24.12.2024	33.39	32.50	33.21	33.32	437,759.00
26.12.2024	33.22	32.33	33.05	32.96	1,044,191.00
27.12.2024	33.33	32.44	32.86	32.68	942,139.00
30.12.2024	32.50	31.88	32.13	31.90	2,315,672.00
31.12.2024	32.74	31.43	32.10	31.91	977,494.00
06.01.2025	35.14	33.36	33.68	34.38	4,122,758.00
07.01.2025	35.57	33.83	34.53	34.63	1,852,483.00
08.01.2025	34.48	32.96	34.30	33.00	1,620,566.00
10.01.2025	30.38	27.35	30.00	27.44	3,939,219.00
13.01.2025	29.67	27.63	28.58	28.59	3,671,161.00
14.01.2025	29.25	27.61	29.25	27.69	1,695,048.00
15.01.2025	30.13	28.25	28.33	29.03	2,088,753.00
16.01.2025	30.12	29.15	29.15	29.73	1,343,881.00
17.01.2025	30.35	29.61	30.03	29.94	1,510,920.00
21.01.2025	30.52	29.39	30.26	30.13	1,461,289.00
22.01.2025	30.84	29.96	30.02	30.39	1,315,262.00
23.01.2025	31.17	30.23	30.24	30.76	1,345,028.00
24.01.2025	30.91	29.67	30.74	30.00	1,530,750.00
27.01.2025	30.80	29.36	30.13	29.79	1,668,687.00
28.01.2025	30.11	28.72	29.97	29.28	2,589,526.00
29.01.2025	29.81	29.11	29.29	29.47	1,178,462.00
30.01.2025	30.50	29.41	29.70	30.39	1,069,253.00
31.01.2025	30.59	28.97	30.30	29.01	1,459,304.00
03.02.2025	28.57	27.91	28.36	28.57	95,674.00
04.02.2025	29.13	28.23	28.59	28.78	1,521,220.00
05.02.2025	30.60	29.08	29.17	30.05	963,040.00
06.02.2025	30.52	29.53	30.39	30.20	1,413,364.00
07.02.2025	30.26	29.03	30.00	29.39	839,009.00
10.02.2025	29.69	28.55	29.69	28.68	1,816,878.00
11.02.2025	29.14	28.37	28.68	28.53	794,818.00
12.02.2025	28.54	27.61	27.82	28.51	925,414.00
13.02.2025	28.68	26.90	28.67	27.37	1,179,436.00
14.02.2025	28.23	27.02	27.77	27.40	1,266,057.00
18.02.2025	28.59	27.45	27.55	28.18	1,351,246.00
19.02.2025	28.46	27.89	27.89	28.39	1,042,077.00
20.02.2025	28.92	27.92	28.54	28.35	1,610,664.00
21.02.2025	28.98	27.46	28.68	27.52	1,128,134.00
24.02.2025	27.70	26.95	27.51	27.41	1,539,234.00
25.02.2025	27.68	26.56	27.68	26.90	1,751,519.00
26.02.2025	28.14	26.28	27.20	26.33	1,751,858.00
27.02.2025	27.54	26.00	26.58	26.00	2,294,111.00
28.02.2025	26.05	24.33	26.00	25.15	2,905,538.00
03.03.2025	25.33	23.81	24.80	24.06	2,315,745.00
04.03.2025	25.56	23.77	24.17	25.05	1,581,252.00
05.03.2025	26.15	24.75	25.21	26.00	1,148,892.00
06.03.2025	25.98	25.09	25.60	25.32	1,186,955.00
07.03.2025	25.49	24.43	25.00	25.04	1,520,174.00
10.03.2025	25.44	24.49	25.05	25.14	1,360,095.00
11.03.2025	25.75	24.78	25.14	25.52	1,399,565.00
12.03.2025	25.91	25.15	25.70	25.18	1,279,593.00
13.03.2025	25.27	24.27	25.03	24.37	1,510,470.00
14.03.2025	24.81	24.12	24.63	24.66	1,398,950.00
17.03.2025	25.34	24.43	24.70	25.11	999,949.00
18.03.2025	25.03	24.12	24.83	24.41	1,653,144.00
19.03.2025	25.58	24.17	24.70	24.81	1,910,552.00
20.03.2025	25.13	24.13	24.78	24.15	2,213,327.00
21.03.2025	24.58	23.90	24.01	24.14	2,736,427.00
24.03.2025	24.63	24.02	24.31	24.26	1,911,693.00
25.03.2025	24.43	23.37	24.38	23.76	1,488,864.00
26.03.2025	23.90	23.25	23.77	23.79	1,683,390.00
27.03.2025	24.88	23.44	23.85	24.28	2,788,271.00
28.03.2025	24.36	23.64	24.30	24.27	3,800,430.00
31.03.2025	24.00	21.70	23.67	21.87	2,394,582.00
01.04.2025	23.77	21.77	21.77	22.68	4,911,709.00
02.04.2025	23.10	21.92	22.53	23.00	2,995,930.00
03.04.2025	23.23	22.00	22.24	22.52	2,652,269.00
04.04.2025	23.10	19.75	22.80	19.97	3,488,706.00
07.04.2025	19.90	18.21	19.05	19.80	3,068,968.00
08.04.2025	20.48	18.39	20.30	18.70	4,159,780.00
09.04.2025	20.19	17.72	18.24	19.61	2,905,246.00
10.04.2025	19.24	17.49	18.87	18.79	3,641,493.00
11.04.2025	19.46	18.38	18.71	19.42	2,056,609.00
14.04.2025	19.67	18.61	19.66	19.33	2,604,701.00
15.04.2025	19.71	18.71	19.17	18.97	1,801,682.00
16.04.2025	19.09	18.00	18.73	18.16	1,699,607.00
17.04.2025	18.55	18.06	18.09	18.20	2,455,500.00
21.04.2025	18.72	17.68	18.00	18.03	1,790,884.00
22.04.2025	18.36	17.01	18.22	17.37	2,766,552.00
23.04.2025	18.35	17.46	17.93	17.49	1,866,333.00
24.04.2025	17.95	17.29	17.60	17.54	1,805,960.00
25.04.2025	17.59	16.98	17.35	17.49	2,870,339.00
28.04.2025	18.19	17.52	17.55	17.96	1,824,016.00
29.04.2025	18.47	17.90	18.02	18.21	2,911,137.00
30.04.2025	19.21	17.76	18.14	19.21	2,626,605.00
01.05.2025	20.49	18.52	19.00	20.08	3,850,075.00
02.05.2025	20.75	20.09	20.31	20.34	2,221,954.00
05.05.2025	20.59	19.81	20.30	19.98	2,471,825.00
06.05.2025	20.18	18.99	19.76	19.12	4,078,807.00
07.05.2025	19.32	16.65	17.16	17.99	7,663,234.00
08.05.2025	18.32	17.34	17.81	17.81	2,996,629.00
09.05.2025	18.10	17.24	17.52	17.30	2,957,586.00
12.05.2025	18.06	17.27	17.76	17.52	3,303,528.00
13.05.2025	17.64	17.16	17.54	17.28	2,441,272.00
14.05.2025	17.26	16.41	17.25	16.70	2,648,082.00
15.05.2025	16.74	16.10	16.69	16.36	2,545,466.00
16.05.2025	17.79	16.34	16.35	17.45	5,263,846.00
19.05.2025	17.71	17.05	17.24	17.67	2,554,841.00
20.05.2025	19.01	17.41	17.69	18.51	2,743,093.00
21.05.2025	18.39	17.23	18.20	17.42	1,774,226.00
22.05.2025	17.87	17.07	17.14	17.78	1,690,641.00
23.05.2025	17.75	17.12	17.35	17.44	1,293,648.00
27.05.2025	17.71	16.82	17.71	16.89	1,952,718.00
28.05.2025	17.25	16.67	16.88	16.80	2,786,722.00
29.05.2025	17.48	16.61	17.07	17.41	1,691,803.00
30.05.2025	17.37	16.69	17.37	16.93	3,320,479.00
02.06.2025	19.51	17.15	17.18	19.14	5,908,392.00
03.06.2025	19.73	18.81	19.06	18.82	1,866,920.00
04.06.2025	19.29	18.45	18.95	18.51	1,355,029.00
05.06.2025	19.71	18.26	18.50	19.10	2,514,477.00
06.06.2025	19.71	19.14	19.33	19.28	1,374,437.00
09.06.2025	19.93	19.27	19.67	19.39	1,935,591.00
10.06.2025	19.96	19.30	19.48	19.58	1,720,667.00
11.06.2025	19.90	19.17	19.80	19.27	3,246,186.00
12.06.2025	19.32	18.75	19.20	19.26	1,302,522.00
13.06.2025	19.15	18.51	19.01	18.83	1,172,050.00
16.06.2025	18.77	18.00	18.77	18.30	1,805,057.00
17.06.2025	18.29	17.70	18.17	17.76	1,110,075.00
18.06.2025	17.94	17.57	17.75	17.77	1,417,962.00
20.06.2025	18.08	17.46	17.85	17.69	2,092,716.00
23.06.2025	17.89	17.16	17.56	17.62	2,409,908.00
24.06.2025	18.74	17.56	17.90	18.61	2,016,790.00
25.06.2025	18.61	18.06	18.51	18.39	1,072,422.00
26.06.2025	18.46	18.06	18.45	18.40	769,022.00
27.06.2025	18.46	17.39	18.43	17.43	3,285,057.00
30.06.2025	17.60	17.15	17.43	17.31	2,240,120.00
01.07.2025	18.45	17.52	17.90	17.87	2,895,855.00
02.07.2025	18.60	17.66	17.96	17.82	1,810,507.00
03.07.2025	18.26	17.73	18.00	18.26	891,119.00
07.07.2025	18.24	17.35	18.03	17.42	1,583,654.00
08.07.2025	18.05	17.40	17.42	17.89	2,443,433.00
09.07.2025	19.23	18.07	18.10	19.21	3,254,839.00
10.07.2025	19.63	18.93	19.45	19.53	1,912,826.00
11.07.2025	19.55	18.98	19.38	19.44	1,549,984.00
14.07.2025	20.59	19.25	19.58	19.91	1,948,888.00
15.07.2025	20.34	19.13	20.11	19.35	1,309,287.00
16.07.2025	19.92	19.41	19.55	19.75	1,082,174.00
17.07.2025	20.60	19.76	19.77	20.04	1,552,787.00
18.07.2025	20.44	19.24	20.25	19.47	1,842,827.00
21.07.2025	20.02	19.21	19.76	19.28	1,614,983.00
22.07.2025	20.09	19.09	19.32	19.89	1,883,362.00
23.07.2025	20.40	19.75	20.18	19.90	2,440,043.00
24.07.2025	20.32	19.16	19.95	20.09	4,635,012.00
25.07.2025	20.30	19.33	20.12	19.59	2,934,703.00
28.07.2025	20.01	18.72	19.79	18.75	2,657,992.00
29.07.2025	19.45	18.48	19.12	18.95	5,505,382.00
30.07.2025	20.17	18.88	19.28	19.00	3,849,375.00
31.07.2025	23.56	20.44	20.65	22.34	6,999,039.00
01.08.2025	23.57	22.04	22.26	22.95	4,081,383.00
04.08.2025	24.32	22.89	23.08	24.26	3,396,753.00
05.08.2025	24.64	23.80	24.06	24.20	3,908,802.00
06.08.2025	24.00	23.42	23.87	23.73	2,087,595.00
07.08.2025	24.42	23.23	23.59	24.33	1,884,148.00
08.08.2025	24.63	23.88	24.37	24.37	1,342,545.00
11.08.2025	24.48	23.81	24.24	23.85	1,229,242.00
12.08.2025	24.45	23.75	24.12	23.90	1,536,209.00
13.08.2025	26.68	24.00	24.09	26.58	3,428,133.00
14.08.2025	27.85	26.06	26.17	27.62	3,642,687.00
15.08.2025	28.87	27.63	27.82	27.75	3,877,549.00
18.08.2025	28.12	27.33	27.80	27.35	1,795,959.00
19.08.2025	27.35	26.58	27.30	26.69	2,846,226.00
20.08.2025	27.11	26.36	26.40	26.58	1,744,251.00
21.08.2025	27.67	26.23	26.36	27.62	1,999,022.00
22.08.2025	28.25	27.43	27.84	27.97	1,820,634.00
25.08.2025	28.09	27.26	27.80	27.52	1,252,040.00
26.08.2025	27.97	27.32	27.43	27.93	1,234,840.00
27.08.2025	28.52	27.74	27.89	28.22	2,301,810.00
28.08.2025	28.70	28.00	28.18	28.05	1,071,623.00
29.08.2025	28.20	27.36	28.12	27.57	1,552,075.00
02.09.2025	28.60	27.14	27.54	28.17	1,918,608.00
03.09.2025	28.60	27.56	28.14	27.80	2,795,665.00
04.09.2025	28.67	27.26	27.50	28.65	1,907,898.00
05.09.2025	28.97	27.84	28.84	28.13	2,810,073.00
08.09.2025	28.06	26.67	27.86	26.91	2,639,749.00
09.09.2025	27.21	26.57	26.90	26.84	1,547,383.00
10.09.2025	26.87	26.01	26.77	26.04	1,733,010.00
11.09.2025	26.27	24.82	26.06	25.40	2,119,102.00
12.09.2025	25.42	24.79	25.40	24.85	1,689,893.00
15.09.2025	25.01	23.47	24.94	24.39	2,751,047.00
16.09.2025	24.55	23.63	24.34	23.82	3,498,494.00
17.09.2025	24.14	23.00	23.83	23.13	2,187,320.00
18.09.2025	23.79	23.23	23.64	23.37	574,059.00
19.09.2025	23.50	22.71	23.41	22.98	811,124.00
22.09.2025	23.56	23.00	23.10	23.50	1,182,057.00
23.09.2025	23.65	23.18	23.48	23.31	450,742.00
24.09.2025	23.30	22.47	23.19	22.66	555,500.00
25.09.2025	22.65	22.16	22.62	22.22	983,087.00
26.09.2025	22.40	21.07	21.24	22.37	2,103,612.00
29.09.2025	23.05	22.17	22.32	22.65	2,081,876.00
30.09.2025	22.99	22.19	22.50	22.63	2,216,086.00
01.10.2025	23.50	22.79	22.92	23.10	1,241,515.00
02.10.2025	23.40	22.88	23.23	23.11	1,121,727.00
03.10.2025	23.94	23.07	23.09	23.80	3,086,441.00
06.10.2025	24.52	23.35	23.80	24.36	2,057,782.00
07.10.2025	25.30	24.10	24.54	25.21	1,813,172.00
08.10.2025	25.41	24.44	25.19	24.92	2,101,590.00
09.10.2025	26.37	24.94	25.06	25.73	2,647,830.00
10.10.2025	25.99	24.74	25.99	25.12	1,020,263.00
13.10.2025	25.14	24.09	25.05	24.14	1,083,661.00
14.10.2025	23.93	23.10	23.72	23.15	969,715.00
15.10.2025	25.39	23.88	24.05	25.22	1,770,657.00
16.10.2025	25.73	24.04	25.22	24.15	1,203,309.00
17.10.2025	24.84	23.84	24.11	24.52	1,203,786.00
20.10.2025	27.80	24.79	25.14	27.07	2,839,039.00
21.10.2025	28.48	26.64	27.02	28.31	2,410,471.00
22.10.2025	28.72	27.90	28.12	28.14	2,056,171.00
23.10.2025	28.94	28.05	28.32	28.61	2,686,825.00
24.10.2025	28.98	28.05	28.61	28.17	911,737.00
27.10.2025	29.86	28.22	28.22	29.78	1,871,312.00
28.10.2025	30.48	29.59	29.60	30.05	2,119,777.00
29.10.2025	30.43	29.39	30.24	30.05	2,234,294.00
30.10.2025	25.35	20.66	24.85	20.73	6,731,924.00
31.10.2025	21.80	19.26	21.00	21.47	4,695,910.00
03.11.2025	21.41	20.12	21.07	20.69	2,405,170.00
04.11.2025	20.65	19.44	20.49	20.47	2,760,550.00
05.11.2025	20.64	19.93	20.50	19.95	2,438,864.00
06.11.2025	20.12	19.53	19.80	19.71	1,496,420.00
07.11.2025	19.66	18.75	19.53	19.26	4,237,538.00
10.11.2025	19.56	18.95	19.34	19.00	1,527,818.00
11.11.2025	20.00	18.93	19.15	19.51	1,680,387.00
12.11.2025	20.16	19.42	19.42	20.02	1,355,858.00
13.11.2025	20.42	19.70	19.85	19.81	2,148,635.00
14.11.2025	20.70	19.65	19.65	20.33	1,643,957.00
17.11.2025	20.58	19.99	20.06	20.10	1,450,421.00
18.11.2025	20.21	19.68	19.81	19.73	1,436,979.00
19.11.2025	19.83	19.31	19.61	19.45	1,474,245.00
20.11.2025	19.91	19.48	19.68	19.54	1,735,481.00
21.11.2025	19.95	19.40	19.45	19.61	1,065,935.00
24.11.2025	20.35	19.50	19.62	20.13	3,661,552.00
25.11.2025	21.14	19.99	20.05	21.00	1,723,039.00
26.11.2025	21.71	20.90	21.08	21.59	1,366,302.00
28.11.2025	21.72	21.10	21.61	21.30	855,884.00
01.12.2025	21.38	21.00	21.05	21.20	1,217,068.00
02.12.2025	21.33	20.51	21.20	20.66	1,253,648.00
03.12.2025	21.32	20.61	20.80	21.25	1,114,227.00
04.12.2025	22.45	21.18	21.21	22.19	1,554,028.00
05.12.2025	24.08	22.01	22.13	23.63	3,252,187.00
08.12.2025	24.45	23.59	23.87	23.79	2,219,095.00
09.12.2025	24.15	23.56	23.74	23.78	1,333,436.00
10.12.2025	24.71	23.70	23.85	24.68	1,542,905.00
11.12.2025	25.52	24.52	24.67	24.97	1,328,239.00
12.12.2025	25.27	24.45	24.93	25.23	942,111.00

צרו איתנו קשר *5988