גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > ליברטי מדיה - ליברטי לייב A > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ליברטי מדיה - ליברטי לייב A

Liberty Media - Liberty Live A

מניה LLYVA נאסד"ק USD

שער

70.19

שינוי

+4.12%

שינוי ב USD

2.78

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	68.17	68.17	68.17	68.17	0.00
16:50	68.38	68.38	68.38	68.38	2,372.00
17:00	68.83	68.83	68.83	68.83	1,331.00
17:10	68.33	68.33	68.33	68.33	2,150.00
17:20	68.52	68.52	68.52	68.52	239.00
17:30	68.5	68.5	68.5	68.5	321.00
17:40	68.1	68.1	68.1	68.1	2,345.00
17:50	68.09	68.09	68.09	68.09	1,535.00
18:00	68.655	68.655	68.655	68.655	6,733.00
18:10	68.4	68.4	68.4	68.4	7,479.00
18:20	68.61	68.61	68.61	68.61	3,030.00
18:30	68.81	68.81	68.81	68.81	4,766.00
18:40	68.87	68.87	68.87	68.87	5,721.00
18:50	68.965	68.965	68.965	68.965	4,937.00
19:00	69.34	69.34	69.34	69.34	7,388.00
19:10	69.35	69.35	69.35	69.35	1,726.00
19:20	69.4	69.4	69.4	69.4	6,616.00
19:30	69.42	69.42	69.42	69.42	2,245.00
19:40	69.35	69.35	69.35	69.35	5,982.00
19:50	69.39	69.39	69.39	69.39	4,500.00
20:00	69.29	69.29	69.29	69.29	4,542.00
20:10	69.43	69.43	69.43	69.43	5,449.00
20:20	69.39	69.39	69.39	69.39	14,541.00
20:30	69.57	69.57	69.57	69.57	3,288.00
20:40	69.66	69.66	69.66	69.66	474.00
20:50	69.76	69.76	69.76	69.76	5,897.00
21:00	69.94	69.94	69.94	69.94	5,026.00
21:10	69.7	69.7	69.7	69.7	5,689.00
21:20	69.99	69.99	69.99	69.99	3,568.00
21:30	70.06	70.06	70.06	70.06	2,329.00
21:40	69.945	69.945	69.945	69.945	8,049.00
21:50	69.965	69.965	69.965	69.965	3,481.00
22:00	69.98	69.98	69.98	69.98	6,470.00
22:10	69.8	69.8	69.8	69.8	6,749.00
22:20	69.91	69.91	69.91	69.91	6,539.00
22:30	70.16	70.16	70.16	70.16	7,503.00
22:40	70.43	70.43	70.43	70.43	12,525.00
22:50	70.28	70.28	70.28	70.28	26,636.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	63.29	62.39	62.39	62.98	18,875.00
15.11.2024 17:30	63.91	62.97	62.99	63.475	64,464.00
15.11.2024 18:00	63.54	62.99	63.4	63	47,826.00
15.11.2024 18:30	64.955	62.78	63.06	64.85	170,046.00
15.11.2024 19:00	65.095	64.46	64.77	64.46	350,724.00
15.11.2024 19:30	64.38	63.89	64.38	64.165	259,368.00
15.11.2024 20:00	64.04	63.6	64.03	64.015	351,265.00
15.11.2024 20:30	64.015	63.29	64.015	63.29	461,722.00
15.11.2024 21:00	63.48	63.08	63.22	63.21	181,540.00
15.11.2024 21:30	63.3	63.125	63.175	63.23	437,826.00
15.11.2024 22:00	63.63	63.1	63.26	63.625	390,298.00
15.11.2024 22:30	63.73	63.29	63.42	63.29	472,081.00
18.11.2024 16:30	64.25	63.25	63.46	63.985	7,849.00
18.11.2024 17:00	64.915	64.075	64.075	64.74	19,465.00
18.11.2024 17:30	65.075	64.58	64.58	65	20,733.00
18.11.2024 18:00	65.385	65.0431	65.08	65.29	58,635.00
18.11.2024 18:30	65.36	64.985	65.24	64.99	68,512.00
18.11.2024 19:00	65.24	64.99	65.12	65.235	81,387.00
18.11.2024 19:30	65.24	64.82	65.125	65.0325	131,090.00
18.11.2024 20:00	65.35	64.97	65.1	65.29	112,224.00
18.11.2024 20:30	65.38	65.06	65.22	65.16	127,817.00
18.11.2024 21:00	65.195	64.96	65.11	64.96	114,756.00
18.11.2024 21:30	65.28	64.91	64.9239	65.235	195,147.00
18.11.2024 22:00	65.54	65.112	65.12	65.335	228,317.00
18.11.2024 22:30	65.57	65.2573	65.34	65.525	417,210.00
19.11.2024 16:30	66.17	64.74	66.17	64.93	3,005.00
19.11.2024 17:00	65.65	65.02	65.02	65.63	10,121.00
19.11.2024 17:30	65.83	65.51	65.581	65.83	12,198.00
19.11.2024 18:00	66.365	65.89	65.89	66.365	14,051.00
19.11.2024 18:30	66.52	66.32	66.43	66.37	19,627.00
19.11.2024 19:00	66.32	66.07	66.23	66.17	20,433.00
19.11.2024 19:30	66.335	65.955	66.26	65.955	20,729.00
19.11.2024 20:00	66.37	65.87	65.87	66.37	23,146.00
19.11.2024 20:30	66.37	66.215	66.336	66.33	24,802.00
19.11.2024 21:00	66.41	66.15	66.38	66.15	29,988.00
19.11.2024 21:30	66.225	65.98	66.225	66	50,278.00
19.11.2024 22:00	66.1	66.01	66.01	66.0875	31,269.00
19.11.2024 22:30	66.61	66.09	66.12	66.58	101,741.00
20.11.2024 16:30	67.19	66.57	66.57	66.75	8,790.00
20.11.2024 17:00	66.87	66.43	66.6925	66.87	13,972.00
20.11.2024 17:30	67.3	66.92	67.03	67.19	19,925.00
20.11.2024 18:00	67.225	67	67.05	67.185	29,167.00
20.11.2024 18:30	67.55	67.06	67.06	67.55	25,340.00
20.11.2024 19:00	67.48	67.22	67.48	67.22	13,243.00
20.11.2024 19:30	67.55	67.3174	67.33	67.46	14,010.00
20.11.2024 20:00	67.44	67.295	67.44	67.33	18,361.00
20.11.2024 20:30	67.4188	66.895	67.4188	66.99	26,783.00
20.11.2024 21:00	66.99	66.99	66.99	66.99	4,028.00
20.11.2024 21:30	67.15	66.92	67.15	67.1	47,492.00
20.11.2024 22:00	67.28	67.07	67.19	67.225	42,709.00
20.11.2024 22:30	67.32	67.13	67.3	67.29	62,923.00
21.11.2024 16:30	68.83	67.62	67.83	68.74	6,934.00
21.11.2024 17:00	68.52	68.1	68.36	68.1	3,908.00
21.11.2024 17:30	68.655	67.95	68.11	68.63	11,033.00
21.11.2024 18:00	68.96	68.25	68.545	68.96	31,287.00
21.11.2024 18:30	69.34	68.87	69.145	69.335	76,399.00
21.11.2024 19:00	69.52	69.29	69.29	69.47	86,119.00
21.11.2024 19:30	69.48	69.23	69.47	69.32	139,526.00
21.11.2024 20:00	69.66	69.365	69.38	69.66	123,703.00
21.11.2024 20:30	69.9999	69.46	69.66	69.97	160,632.00
21.11.2024 21:00	70.085	69.7	69.965	70.085	241,860.00
21.11.2024 21:30	70.17	69.77	70.085	69.93	300,887.00
21.11.2024 22:00	70.25	69.73	69.92	70.25	407,250.00
21.11.2024 22:30	70.43	70.15	70.2	70.21	842,276.00

צרו איתנו קשר *5988