גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > ליברטי מדיה - ליברטי לייב C > גרפים

עדכון אחרון 27.12.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ליברטי מדיה - ליברטי לייב C

Liberty Media - Liberty Live C

מניה LLYVK נאסד"ק USD

שער

69.00

שינוי

-0.52%

שינוי ב USD

-0.36

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	69.06	69.06	69.06	69.06	0.00
16:50	68.95	68.95	68.95	68.95	704.00
17:00	68.71	68.71	68.71	68.71	2,374.00
17:10	68.64	68.64	68.64	68.64	1,097.00
17:20	68.36	68.36	68.36	68.36	1,098.00
17:30	68	68	68	68	3,679.00
17:40	68.11	68.11	68.11	68.11	3,273.00
17:50	68.11	68.11	68.11	68.11	3,515.00
18:00	68.44	68.44	68.44	68.44	3,215.00
18:10	68.275	68.275	68.275	68.275	3,941.00
18:20	68.295	68.295	68.295	68.295	897.00
18:30	68.35	68.35	68.35	68.35	1,372.00
18:40	68.455	68.455	68.455	68.455	4,611.00
18:50	68.22	68.22	68.22	68.22	2,360.00
19:00	68.11	68.11	68.11	68.11	1,804.00
19:10	68.165	68.165	68.165	68.165	2,157.00
19:20	68.28	68.28	68.28	68.28	2,979.00
19:30	68.17	68.17	68.17	68.17	1,705.00
19:40	68.15	68.15	68.15	68.15	1,238.00
19:50	68.08	68.08	68.08	68.08	1,033.00
20:00	68.465	68.465	68.465	68.465	3,376.00
20:10	68.52	68.52	68.52	68.52	1,278.00
20:20	68.655	68.655	68.655	68.655	2,886.00
20:30	68.53	68.53	68.53	68.53	1,822.00
20:40	68.64	68.64	68.64	68.64	1,333.00
20:50	68.72	68.72	68.72	68.72	1,237.00
21:00	68.695	68.695	68.695	68.695	852.00
21:10	68.795	68.795	68.795	68.795	6,500.00
21:20	68.795	68.795	68.795	68.795	483.00
21:30	68.65	68.65	68.65	68.65	1,226.00
21:40	68.73	68.73	68.73	68.73	626.00
21:50	68.735	68.735	68.735	68.735	352.00
22:00	68.735	68.735	68.735	68.735	1,310.00
22:10	68.7875	68.7875	68.7875	68.7875	3,138.00
22:20	68.8375	68.8375	68.8375	68.8375	1,749.00
22:30	68.755	68.755	68.755	68.755	1,790.00
22:40	68.755	68.755	68.755	68.755	847.00
22:50	68.735	68.735	68.735	68.735	16,730.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.12.2024 17:00	68.98	68.5	68.895	68.84	49,389.00
23.12.2024 17:30	68.96	68.71	68.825	68.86	85,819.00
23.12.2024 18:00	69.3	68.57	68.87	69.3	123,854.00
23.12.2024 18:30	69.88	69.29	69.29	69.88	171,961.00
23.12.2024 19:00	69.815	69.4	69.815	69.8	117,796.00
23.12.2024 19:30	69.74	69.57	69.57	69.74	49,970.00
23.12.2024 20:00	69.765	69.11	69.76	69.23	367,514.00
23.12.2024 20:30	69.23	68.67	69.225	68.95	419,326.00
23.12.2024 21:00	69.125	69	69	69.075	105,630.00
23.12.2024 21:30	69.12	68.84	68.99	68.945	297,158.00
23.12.2024 22:00	69.05	68.91	68.96	68.93	244,819.00
23.12.2024 22:30	69.115	68.9	69.01	68.96	513,987.00
24.12.2024 16:30	69.49	68.78	69.49	69	8,055.00
24.12.2024 17:00	69.22	69.02	69.02	69.03	4,280.00
24.12.2024 17:30	69.1	69.04	69.095	69.1	14,598.00
24.12.2024 18:00	69.5	69.14	69.24	69.14	12,936.00
24.12.2024 18:30	69.3	69.14	69.18	69.14	30,685.00
24.12.2024 19:00	69.3	69.23	69.24	69.29	15,739.00
24.12.2024 19:30	69.3	69.09	69.17	69.26	77,020.00
24.12.2024 20:00	69.28	69.28	69.28	69.28	4,607.00
24.12.2024 20:30	69.28	69.28	69.28	69.28	66,557.00
24.12.2024 21:00	69.28	69.28	69.28	69.28	66,557.00
24.12.2024 21:30	69.28	69.28	69.28	69.28	66,557.00
24.12.2024 22:00	69.28	69.28	69.28	69.28	66,605.00
24.12.2024 22:30	69.28	69.28	69.28	69.28	66,605.00
26.12.2024 16:30	69.37	68.88	69.24	69.37	8,403.00
26.12.2024 17:00	69.35	69.05	69.3	69.3	44,586.00
26.12.2024 17:30	69.4	69.0501	69.21	69.3	13,062.00
26.12.2024 18:00	69.31	69.16	69.23	69.26	31,356.00
26.12.2024 18:30	69.375	69.3	69.3	69.375	40,789.00
26.12.2024 19:00	69.32	69.07	69.25	69.07	50,684.00
26.12.2024 19:30	69.14	68.905	68.98	69.14	37,964.00
26.12.2024 20:00	69.25	69.12	69.12	69.25	25,084.00
26.12.2024 20:30	69.23	69.03	69.23	69.16	66,996.00
26.12.2024 21:00	69.2181	68.98	69.2181	69.15	27,125.00
26.12.2024 21:30	69.19	69.02	69.02	69.1	34,540.00
26.12.2024 22:00	69.3	69.19	69.195	69.3	30,693.00
26.12.2024 22:30	69.54	69.23	69.23	69.34	212,180.00
27.12.2024 16:30	69.69	68.71	69.35	68.71	5,425.00
27.12.2024 17:00	68.64	67.93	68.64	68.095	13,402.00
27.12.2024 17:30	68.44	68	68	68.42	25,447.00
27.12.2024 18:00	68.405	68.1875	68.385	68.35	19,778.00
27.12.2024 18:30	68.57	68	68.45	68.07	37,952.00
27.12.2024 19:00	68.28	68.08	68.165	68.17	43,095.00
27.12.2024 19:30	68.51	68.08	68.15	68.44	29,956.00
27.12.2024 20:00	68.655	68.47	68.54	68.595	40,885.00
27.12.2024 20:30	68.77	68.64	68.64	68.695	22,168.00
27.12.2024 21:00	68.85	68.65	68.75	68.73	53,107.00
27.12.2024 21:30	68.735	68.735	68.735	68.735	10,368.00
27.12.2024 22:00	68.89	68.73	68.89	68.755	71,555.00
27.12.2024 22:30	69.13	68.64	68.745	68.97	187,977.00

צרו איתנו קשר *5988