גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > ווידרפורד אינטרנשיונל > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ווידרפורד אינטרנשיונל

Weatherford International

מניה WFRD נאסד"ק USD

שער

85.83

שינוי

+0.60%

שינוי ב USD

0.51

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	86.26	86.26	86.26	86.26	0.00
16:50	86.975	86.975	86.975	86.975	7,245.00
17:00	87.6	87.6	87.6	87.6	12,064.00
17:10	86.35	86.35	86.35	86.35	34,159.00
17:20	86.38	86.38	86.38	86.38	9,582.00
17:30	86.21	86.21	86.21	86.21	38,569.00
17:40	86.46	86.46	86.46	86.46	8,080.00
17:50	86.93	86.93	86.93	86.93	9,130.00
18:00	87	87	87	87	18,177.00
18:10	86.61	86.61	86.61	86.61	19,772.00
18:20	86.446	86.446	86.446	86.446	6,120.00
18:30	86.49	86.49	86.49	86.49	15,475.00
18:40	86.735	86.735	86.735	86.735	12,284.00
18:50	86.665	86.665	86.665	86.665	7,061.00
19:00	86.7	86.7	86.7	86.7	6,299.00
19:10	86.855	86.855	86.855	86.855	10,392.00
19:20	87.13	87.13	87.13	87.13	19,425.00
19:30	87.21	87.21	87.21	87.21	13,390.00
19:40	87.175	87.175	87.175	87.175	8,397.00
19:50	86.98	86.98	86.98	86.98	11,145.00
20:00	87.315	87.315	87.315	87.315	20,442.00
20:10	86.98	86.98	86.98	86.98	59,811.00
20:20	86.99	86.99	86.99	86.99	6,527.00
20:30	87	87	87	87	13,464.00
20:40	86.81	86.81	86.81	86.81	8,679.00
20:50	86.985	86.985	86.985	86.985	13,155.00
21:00	86.935	86.935	86.935	86.935	9,882.00
21:10	86.97	86.97	86.97	86.97	10,322.00
21:20	86.87	86.87	86.87	86.87	13,465.00
21:30	86.79	86.79	86.79	86.79	11,216.00
21:40	86.645	86.645	86.645	86.645	9,616.00
21:50	86.735	86.735	86.735	86.735	25,836.00
22:00	86.5125	86.5125	86.5125	86.5125	14,481.00
22:10	86.23	86.23	86.23	86.23	41,515.00
22:20	85.8229	85.8229	85.8229	85.8229	27,683.00
22:30	85.73	85.73	85.73	85.73	23,801.00
22:40	85.69	85.69	85.69	85.69	28,639.00
22:50	85.69	85.69	85.69	85.69	42,318.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	84.01	83.38	84.01	83.48	238,554.00
15.11.2024 17:30	83.48	82.84	83.48	82.84	356,730.00
15.11.2024 18:00	83.25	82.73	82.81	82.98	435,808.00
15.11.2024 18:30	83.0075	82.55	83.0075	82.74	596,198.00
15.11.2024 19:00	82.775	82.46	82.75	82.4625	661,614.00
15.11.2024 19:30	82.6	82.22	82.43	82.39	973,512.00
15.11.2024 20:00	82.37	81.77	82.35	81.8693	1,292,998.00
15.11.2024 20:30	81.87	81.51	81.84	81.6	1,455,018.00
15.11.2024 21:00	81.65	81.18	81.65	81.18	1,467,599.00
15.11.2024 21:30	81.58	80.99	81.16	81.445	2,030,676.00
15.11.2024 22:00	81.62	81.32	81.45	81.6	1,967,632.00
15.11.2024 22:30	81.93	81.47	81.54	81.85	2,015,518.00
18.11.2024 16:30	84.02	82.56	82.97	82.7024	52,155.00
18.11.2024 17:00	83.19	82.4	82.555	83.1	221,910.00
18.11.2024 17:30	83.305	82.86	82.995	83.16	257,209.00
18.11.2024 18:00	83.685	83.17	83.255	83.39	385,411.00
18.11.2024 18:30	84.035	83.455	83.47	83.49	511,843.00
18.11.2024 19:00	83.65	83.26	83.495	83.5	623,167.00
18.11.2024 19:30	84.11	83.48	83.495	84.065	687,379.00
18.11.2024 20:00	84	83.05	84	83.28	806,104.00
18.11.2024 20:30	83.5375	83.05	83.18	83.49	1,133,397.00
18.11.2024 21:00	83.52	82.98	83.515	83.055	609,546.00
18.11.2024 21:30	83.17	82.91	83.025	83.065	855,423.00
18.11.2024 22:00	83.44	83.1	83.1	83.41	1,158,359.00
18.11.2024 22:30	83.455	83.18	83.285	83.33	1,576,115.00
19.11.2024 16:30	83.57	81.8	82.26	83.31	33,305.00
19.11.2024 17:00	83.61	83.13	83.32	83.19	95,587.00
19.11.2024 17:30	83.37	82.59	83.21	82.685	197,749.00
19.11.2024 18:00	82.91	82.61	82.68	82.88	139,354.00
19.11.2024 18:30	83.24	82.77	82.835	83.11	259,907.00
19.11.2024 19:00	83.17	82.755	83.01	83	373,004.00
19.11.2024 19:30	82.99	82.61	82.93	82.61	462,081.00
19.11.2024 20:00	82.7	82.5	82.66	82.65	907,343.00
19.11.2024 20:30	82.63	82.35	82.605	82.555	880,652.00
19.11.2024 21:00	82.51	82.305	82.48	82.3299	839,950.00
19.11.2024 21:30	82.42	81.92	82.305	82.38	1,300,462.00
19.11.2024 22:00	82.43	82.06	82.43	82.12	1,387,067.00
19.11.2024 22:30	82.48	81.98	82.06	82.3	1,847,211.00
20.11.2024 16:30	83.35	81.98	82.645	82.66	58,293.00
20.11.2024 17:00	82.63	81.94	82.63	82.4	88,935.00
20.11.2024 17:30	82.705	82.165	82.22	82.705	158,268.00
20.11.2024 18:00	82.58	82.07	82.49	82.125	257,756.00
20.11.2024 18:30	82.59	82.06	82.0655	82.32	262,843.00
20.11.2024 19:00	82.32	81.9	82.32	82	365,892.00
20.11.2024 19:30	82.515	81.88	81.95	82.22	468,373.00
20.11.2024 20:00	82.315	82.12	82.235	82.28	510,640.00
20.11.2024 20:30	82.28	82.14	82.21	82.2589	857,815.00
20.11.2024 21:00	82.375	82.09	82.2	82.34	973,090.00
20.11.2024 21:30	82.645	82.35	82.35	82.52	962,565.00
20.11.2024 22:00	82.56	82.34	82.49	82.46	1,033,745.00
20.11.2024 22:30	82.72	82.31	82.48	82.36	1,370,404.00
21.11.2024 16:30	84.24	82.905	82.905	83.18	64,677.00
21.11.2024 17:00	84.715	83.4435	83.5054	83.4435	263,153.00
21.11.2024 17:30	84.32	83.465	83.465	84.115	593,923.00
21.11.2024 18:00	84.175	83.94	84.04	83.99	640,585.00
21.11.2024 18:30	84.05	83.685	83.995	84	786,846.00
21.11.2024 19:00	84.47	83.84	83.96	84.4255	698,096.00
21.11.2024 19:30	84.515	84.07	84.43	84.3	1,029,724.00
21.11.2024 20:00	84.37	83.9691	84.24	84.25	984,769.00
21.11.2024 20:30	85.37	84.295	84.295	85.3	1,697,341.00
21.11.2024 21:00	85.31	84.94	85.28	84.94	1,848,624.00
21.11.2024 21:30	85.25	84.97	84.97	85.08	1,904,530.00
21.11.2024 22:00	85.3994	85.17	85.17	85.36	1,790,669.00
21.11.2024 22:30	85.72	85.105	85.405	85.37	2,772,780.00
22.11.2024 16:30	87.6	85.9	86.19	87.235	56,746.00
22.11.2024 17:00	87.13	86.11	86.975	86.17	321,234.00
22.11.2024 17:30	87.065	86.29	86.31	86.965	521,588.00
22.11.2024 18:00	86.965	86.41	86.965	86.66	724,657.00
22.11.2024 18:30	86.865	86.64	86.64	86.7	466,189.00
22.11.2024 19:00	87.235	86.815	86.84	87.16	907,129.00
22.11.2024 19:30	87.3988	86.93	87.035	87.315	911,646.00
22.11.2024 20:00	87.315	86.97	87.2975	87	1,067,848.00
22.11.2024 20:30	87.0237	86.7	86.88	86.98	1,213,020.00
22.11.2024 21:00	86.97	86.69	86.9	86.69	1,430,541.00
22.11.2024 21:30	86.79	86.51	86.72	86.52	2,183,988.00
22.11.2024 22:00	86.52	85.63	86.52	85.66	2,686,170.00
22.11.2024 22:30	85.93	85.44	85.68	85.86	2,500,484.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	94.52	92.69	92.69	93.56	213,405.00
27.11.2023	93.44	91.88	92.88	92.69	904,934.00
28.11.2023	92.78	91.01	92.56	92.03	832,997.00
29.11.2023	92.18	89.06	92.18	90.29	1,134,455.00
30.11.2023	93.53	89.31	91.70	90.69	1,094,669.00
01.12.2023	92.65	90.34	90.44	91.32	759,170.00
04.12.2023	91.65	89.68	90.46	91.03	673,725.00
05.12.2023	91.36	89.63	90.49	90.15	487,581.00
06.12.2023	89.80	85.41	88.62	85.64	789,772.00
07.12.2023	86.54	84.29	86.05	85.05	763,944.00
08.12.2023	87.11	85.40	85.40	86.19	406,751.00
11.12.2023	87.99	85.64	85.65	86.73	409,955.00
12.12.2023	85.76	83.55	85.62	85.11	676,707.00
13.12.2023	86.96	84.31	85.24	86.89	599,527.00
14.12.2023	89.35	86.62	88.13	89.27	832,022.00
15.12.2023	90.43	87.31	89.71	88.95	1,512,831.00
18.12.2023	92.50	90.48	90.48	91.46	575,297.00
19.12.2023	95.80	91.96	91.96	95.75	1,049,803.00
20.12.2023	98.69	95.19	96.14	96.00	1,272,239.00
21.12.2023	98.13	96.40	96.48	97.98	861,124.00
22.12.2023	99.86	96.46	98.50	96.59	659,507.00
26.12.2023	101.64	97.63	98.27	101.26	746,642.00
27.12.2023	102.64	100.52	101.26	100.68	684,867.00
28.12.2023	100.63	98.43	99.82	98.95	534,960.00
29.12.2023	99.62	97.26	99.19	97.83	632,963.00
02.01.2024	99.77	94.83	99.09	95.28	548,870.00
03.01.2024	96.68	93.86	94.89	94.09	612,279.00
04.01.2024	96.24	92.26	94.98	92.43	763,848.00
05.01.2024	95.15	92.35	92.86	94.89	845,078.00
08.01.2024	93.32	88.57	93.10	93.23	995,731.00
09.01.2024	93.23	90.28	93.10	91.65	1,135,352.00
10.01.2024	91.56	89.10	91.29	89.83	868,253.00
11.01.2024	91.82	88.81	90.22	91.73	543,375.00
12.01.2024	94.53	91.98	94.18	94.27	693,834.00
16.01.2024	95.29	91.69	93.75	92.23	516,426.00
17.01.2024	93.53	90.19	90.90	92.83	346,932.00
18.01.2024	94.93	92.11	93.03	94.50	475,080.00
19.01.2024	96.50	94.85	95.32	95.23	663,731.00
22.01.2024	97.92	94.40	95.38	95.29	909,612.00
23.01.2024	98.41	95.06	95.68	95.95	530,830.00
24.01.2024	98.49	95.59	96.91	97.33	561,323.00
25.01.2024	99.28	96.53	98.99	99.21	449,571.00
26.01.2024	100.06	97.27	99.26	99.14	497,751.00
29.01.2024	99.71	97.57	98.50	99.70	427,107.00
30.01.2024	95.06	83.22	95.00	87.16	3,351,959.00
31.01.2024	90.33	85.26	87.25	89.55	1,897,162.00
01.02.2024	91.51	86.80	90.12	87.98	925,076.00
02.02.2024	87.81	84.67	87.18	85.42	1,035,278.00
05.02.2024	85.63	82.16	84.37	84.84	833,981.00
06.02.2024	88.45	85.17	85.71	87.69	1,349,762.00
07.02.2024	95.00	90.92	91.94	93.95	2,295,757.00
08.02.2024	100.89	94.80	94.98	98.45	1,676,127.00
09.02.2024	98.01	95.97	97.58	96.67	687,160.00
12.02.2024	98.54	96.96	97.81	97.62	603,605.00
13.02.2024	97.78	94.82	95.75	97.01	777,858.00
14.02.2024	99.87	96.66	98.42	97.46	836,749.00
15.02.2024	102.23	97.43	97.50	102.21	779,731.00
16.02.2024	102.65	100.18	102.21	101.60	770,583.00
20.02.2024	101.67	99.30	100.90	100.47	487,719.00
21.02.2024	105.20	100.47	100.47	103.61	1,267,060.00
22.02.2024	108.27	102.97	103.11	107.71	1,080,819.00
23.02.2024	107.23	103.75	106.53	105.73	780,577.00
26.02.2024	105.77	104.50	105.16	105.03	867,570.00
27.02.2024	106.11	103.54	104.95	104.13	399,427.00
28.02.2024	105.69	102.22	104.70	104.24	422,643.00
29.02.2024	106.23	101.83	104.99	102.61	1,011,322.00
01.03.2024	109.64	103.68	104.06	109.01	1,914,998.00
04.03.2024	110.88	105.24	110.00	105.45	939,624.00
05.03.2024	107.33	104.15	105.23	105.44	637,652.00
06.03.2024	108.14	104.39	106.76	105.34	546,037.00
07.03.2024	109.51	105.98	105.98	109.42	639,054.00
08.03.2024	110.48	106.05	109.83	108.25	533,311.00
11.03.2024	111.68	107.40	108.42	111.61	661,552.00
12.03.2024	112.04	108.85	111.83	110.08	518,325.00
13.03.2024	113.67	111.47	111.47	112.89	462,003.00
14.03.2024	115.21	111.57	113.15	112.72	597,055.00
15.03.2024	114.39	112.32	112.55	112.91	1,270,575.00
18.03.2024	113.83	111.60	113.20	112.82	392,377.00
19.03.2024	115.50	112.42	113.10	114.76	445,045.00
20.03.2024	117.37	113.73	113.73	116.91	556,178.00
21.03.2024	117.50	114.00	116.91	116.34	675,445.00
22.03.2024	117.56	115.24	117.33	117.00	508,386.00
25.03.2024	120.03	117.12	117.50	119.17	696,463.00
26.03.2024	120.50	117.37	119.60	117.49	495,534.00
27.03.2024	118.93	115.63	117.99	116.49	582,947.00
28.03.2024	118.66	115.31	117.38	115.42	750,911.00
01.04.2024	121.12	115.42	116.06	118.33	773,173.00
02.04.2024	125.14	119.61	119.61	123.27	1,356,481.00
03.04.2024	127.45	123.27	123.28	126.41	686,363.00
04.04.2024	126.37	122.77	126.34	123.33	706,752.00
05.04.2024	124.96	122.79	123.21	123.67	691,731.00
08.04.2024	126.33	122.48	126.13	123.28	550,452.00
09.04.2024	124.58	119.70	124.15	121.01	619,826.00
10.04.2024	123.65	119.67	119.70	121.83	986,680.00
11.04.2024	122.61	119.51	121.63	120.68	443,435.00
12.04.2024	122.29	115.64	120.87	117.67	805,013.00
15.04.2024	119.82	114.86	118.57	115.56	454,975.00
16.04.2024	116.39	112.47	115.56	113.71	497,245.00
17.04.2024	114.92	110.30	113.64	110.41	783,315.00
18.04.2024	114.22	110.70	111.19	110.93	595,322.00
19.04.2024	113.08	109.22	110.10	112.79	811,631.00
22.04.2024	116.72	110.19	113.72	115.10	999,509.00
23.04.2024	118.41	114.69	115.25	118.09	1,021,209.00
24.04.2024	126.21	119.37	121.92	125.01	1,476,798.00
25.04.2024	124.95	121.82	123.69	123.65	912,984.00
26.04.2024	129.70	123.11	123.62	127.97	1,077,798.00
29.04.2024	129.51	126.30	128.61	129.25	669,491.00
30.04.2024	128.33	123.07	128.33	123.62	1,106,270.00
01.05.2024	124.19	118.42	123.15	118.85	1,098,054.00
02.05.2024	123.67	118.95	120.15	122.27	599,981.00
03.05.2024	124.76	121.50	123.02	122.60	544,716.00
06.05.2024	126.32	123.99	124.22	124.59	598,492.00
07.05.2024	126.73	124.14	124.14	124.51	534,527.00
08.05.2024	124.76	121.96	123.04	122.60	599,568.00
09.05.2024	125.83	122.56	123.02	125.37	638,345.00
10.05.2024	127.21	121.60	125.68	121.81	496,967.00
13.05.2024	124.26	121.37	123.05	122.75	406,050.00
14.05.2024	124.87	122.60	124.04	124.46	469,442.00
15.05.2024	125.65	121.86	125.00	125.10	421,015.00
16.05.2024	125.99	122.46	125.10	122.71	739,772.00
17.05.2024	124.10	122.19	123.92	123.80	558,196.00
20.05.2024	128.49	123.80	123.80	125.13	1,051,342.00
21.05.2024	126.71	123.39	125.01	123.65	500,080.00
22.05.2024	123.79	114.72	123.65	117.59	1,304,822.00
23.05.2024	119.79	113.96	118.82	114.81	852,156.00
24.05.2024	117.47	114.27	115.64	115.15	528,700.00
28.05.2024	121.68	117.00	117.48	120.79	815,029.00
29.05.2024	119.99	116.74	119.16	118.84	498,828.00
30.05.2024	121.28	117.96	117.96	118.62	458,471.00
31.05.2024	120.56	117.32	118.56	120.34	596,064.00
03.06.2024	121.06	111.37	120.73	114.55	935,246.00
04.06.2024	113.23	109.85	112.92	111.07	1,030,028.00
05.06.2024	112.35	110.47	111.89	111.70	694,998.00
06.06.2024	112.31	110.59	111.67	111.07	447,044.00
07.06.2024	113.42	109.96	110.94	112.47	806,375.00
10.06.2024	116.66	112.96	113.23	116.30	512,085.00
11.06.2024	115.97	113.25	115.23	114.29	521,770.00
12.06.2024	117.99	114.16	117.17	115.41	638,976.00
13.06.2024	114.50	111.61	114.25	113.06	654,513.00
14.06.2024	112.17	109.48	111.98	111.55	620,185.00
17.06.2024	113.53	111.23	111.75	113.39	633,060.00
18.06.2024	116.50	113.77	114.46	115.50	1,065,869.00
20.06.2024	117.26	115.49	116.39	116.21	1,131,977.00
21.06.2024	116.83	114.83	116.43	116.09	1,135,934.00
24.06.2024	121.60	116.38	116.80	120.26	1,440,691.00
25.06.2024	121.98	118.93	119.84	121.26	710,437.00
26.06.2024	121.56	118.93	121.24	119.67	672,909.00
27.06.2024	123.00	119.85	121.02	123.00	838,879.00
28.06.2024	124.93	122.23	123.39	122.40	8,957,591.00

צרו איתנו קשר *5988