גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > איי.אר.אם. הולדינגס > גרפים

עדכון אחרון 16:56

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איי.אר.אם. הולדינגס

ARM Holdings

מניה ARM נאסד"ק USD

שער

134.49

שינוי

+0.59%

שינוי ב USD

0.79

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	134.85	134.85	134.85	134.85	0.00
16:50	135.42	135.42	135.42	135.42	223,562.00
17:00	134.6298	134.6298	134.6298	134.6298	144,896.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	130.44	128.6425	130.31	129.095	14,260,732.00
15.11.2024 17:30	129.4599	128.6101	129.0675	129.0478	20,769,287.00
15.11.2024 18:00	129.37	128.385	129.055	128.91	31,400,678.00
15.11.2024 18:30	128.97	128.135	128.96	128.235	44,208,133.00
15.11.2024 19:00	128.48	127.5933	128.172	128.055	46,088,172.00
15.11.2024 19:30	128.1536	127.63	128.02	127.9392	45,938,740.00
15.11.2024 20:00	128.0199	127.1333	127.9	127.33	51,268,176.00
15.11.2024 20:30	127.55	126.86	127.35	127.34	56,322,860.00
15.11.2024 21:00	127.36	126.815	127.36	126.88	44,460,504.00
15.11.2024 21:30	127.9686	126.85	126.875	127.59	64,579,020.00
15.11.2024 22:00	127.865	127.35	127.62	127.76	52,263,017.00
15.11.2024 22:30	128.75	127.51	127.92	128.71	58,249,298.00
18.11.2024 16:30	129.875	126.4907	127.3	126.9453	4,300,573.00
18.11.2024 17:00	128.5	126.5391	126.92	128.5	8,403,845.00
18.11.2024 17:30	129.67	128.775	128.775	129.5	9,520,510.00
18.11.2024 18:00	129.78	129.2816	129.605	129.4006	17,953,515.00
18.11.2024 18:30	129.74	128.55	129.535	128.66	25,881,634.00
18.11.2024 19:00	128.9796	128.475	128.635	128.58	25,670,989.00
18.11.2024 19:30	128.5481	128.03	128.5481	128.26	29,237,008.00
18.11.2024 20:00	128.27	127.77	128.22	127.95	33,800,700.00
18.11.2024 20:30	128.11	127.59	128	128.05	43,643,701.00
18.11.2024 21:00	128.085	127.475	128.085	127.62	17,951,814.00
18.11.2024 21:30	128.02	127.5511	127.5511	127.98	40,290,137.00
18.11.2024 22:00	128.41	127.785	127.88	128.34	38,655,358.00
18.11.2024 22:30	128.71	127.9404	128.26	128.71	41,923,912.00
19.11.2024 16:30	130.05	128.03	128.21	129.11	2,233,920.00
19.11.2024 17:00	131.1992	128.795	129.105	131.17	4,661,377.00
19.11.2024 17:30	131.55	130.75	131.21	131.55	6,172,280.00
19.11.2024 18:00	131.71	131.2	131.71	131.425	6,401,680.00
19.11.2024 18:30	131.8	131.055	131.35	131.38	18,723,562.00
19.11.2024 19:00	131.54	131	131.365	131.49	21,063,210.00
19.11.2024 19:30	131.59	131.0402	131.5	131.17	17,323,123.00
19.11.2024 20:00	131.56	131.04	131.23	131.55	16,930,117.00
19.11.2024 20:30	132.43	131.51	131.55	132.41	27,299,488.00
19.11.2024 21:00	132.85	132.04	132.49	132.5116	26,584,026.00
19.11.2024 21:30	133.3799	132.32	132.54	133.265	25,185,439.00
19.11.2024 22:00	133.69	133.18	133.18	133.47	30,228,546.00
19.11.2024 22:30	133.65	132.5	133.46	133.0965	32,424,672.00
20.11.2024 16:30	133.19	131.51	131.82	132.46	2,291,526.00
20.11.2024 17:00	132.63	130.6144	132.5431	131.37	4,015,070.00
20.11.2024 17:30	132.2503	131.3612	131.42	131.88	4,402,868.00
20.11.2024 18:00	132.075	130.65	131.98	130.73	8,601,404.00
20.11.2024 18:30	131.505	130.1927	130.74	131	13,352,748.00
20.11.2024 19:00	131.17	130.08	131.0334	130.545	12,079,946.00
20.11.2024 19:30	130.76	130.25	130.51	130.39	13,483,147.00
20.11.2024 20:00	130.89	130.34	130.4322	130.88	14,928,072.00
20.11.2024 20:30	131.3	130.7001	130.85	131.27	16,336,020.00
20.11.2024 21:00	131.48	130.8901	131.18	131.28	24,029,788.00
20.11.2024 21:30	131.96	131.21	131.21	131.87	24,904,349.00
20.11.2024 22:00	132.46	131.72	131.81	132.46	24,877,234.00
20.11.2024 22:30	133.77	132.38	132.47	133.65	19,908,329.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	64.92	59.00	59.00	61.76	15,077,440.00
24.11.2023	64.20	61.41	61.50	63.88	6,003,768.00
27.11.2023	63.69	60.99	63.05	61.00	6,659,600.00
28.11.2023	62.68	60.79	60.84	61.92	4,098,688.00
29.11.2023	63.41	61.69	62.52	62.21	3,633,454.00
30.11.2023	63.50	60.91	62.58	61.50	4,422,205.00
01.12.2023	64.43	61.00	61.51	63.90	5,433,639.00
04.12.2023	63.90	60.80	63.90	61.93	5,004,986.00
05.12.2023	64.35	60.37	61.73	63.59	6,656,681.00
06.12.2023	64.69	60.89	64.35	61.06	5,358,059.00
07.12.2023	62.97	61.20	61.52	62.44	3,136,089.00
08.12.2023	67.44	62.24	62.44	67.23	18,750,300.00
11.12.2023	67.26	64.29	67.26	64.89	7,609,099.00
12.12.2023	66.25	63.28	65.00	64.71	5,698,959.00
13.12.2023	66.48	62.75	65.41	65.61	6,979,913.00
14.12.2023	71.79	66.37	66.52	70.74	11,791,190.00
15.12.2023	71.89	69.29	70.50	71.03	7,051,700.00
18.12.2023	70.09	68.02	69.96	68.87	4,712,070.00
19.12.2023	70.55	68.81	69.23	69.43	3,886,899.00
20.12.2023	72.99	68.38	69.50	68.40	7,995,545.00
21.12.2023	71.95	69.30	70.00	71.20	5,393,355.00
22.12.2023	73.44	71.48	72.00	72.29	5,720,705.00
26.12.2023	74.00	71.76	73.27	73.41	4,022,555.00
27.12.2023	74.76	73.41	74.50	74.25	3,517,039.00
28.12.2023	78.35	74.50	74.79	77.47	9,124,894.00
29.12.2023	78.66	74.60	78.36	75.15	11,152,340.00
02.01.2024	73.52	68.24	73.50	68.92	9,565,488.00
03.01.2024	68.50	65.11	67.07	67.91	7,835,743.00
04.01.2024	69.60	67.14	68.99	68.39	5,739,540.00
05.01.2024	70.39	66.52	69.12	67.05	7,274,689.00
08.01.2024	73.18	67.52	67.76	72.84	9,268,439.00
09.01.2024	72.98	70.91	72.80	71.88	5,935,486.00
10.01.2024	74.38	69.86	73.00	70.77	6,896,988.00
11.01.2024	71.87	68.19	71.67	69.70	5,596,345.00
12.01.2024	70.86	69.01	70.85	70.00	3,983,963.00
16.01.2024	70.00	67.55	70.00	68.48	7,080,576.00
17.01.2024	69.96	66.66	68.00	69.86	6,312,708.00
18.01.2024	74.80	71.41	72.00	74.23	11,204,700.00
19.01.2024	78.97	74.43	75.07	78.58	9,718,378.00
22.01.2024	79.94	76.50	78.58	77.11	7,683,626.00
23.01.2024	77.59	75.46	77.00	76.35	4,028,309.00
24.01.2024	77.67	74.80	77.20	75.74	6,679,126.00
25.01.2024	79.65	73.26	76.49	73.91	8,753,972.00
26.01.2024	73.89	70.80	73.14	71.17	7,055,241.00
29.01.2024	72.95	71.20	72.00	72.93	4,285,820.00
30.01.2024	74.15	70.85	73.50	71.97	3,980,284.00
31.01.2024	72.54	69.62	70.66	70.67	4,497,400.00
01.02.2024	72.55	69.32	71.87	70.52	3,418,507.00
02.02.2024	71.95	70.00	71.10	71.00	4,255,072.00
05.02.2024	74.28	71.60	71.99	73.27	7,198,392.00
06.02.2024	75.45	71.80	75.00	72.98	6,826,495.00
07.02.2024	77.71	72.25	73.07	77.01	14,530,580.00
08.02.2024	126.58	94.00	94.41	113.89	105,614,100.00
09.02.2024	117.82	102.09	105.99	115.21	47,993,020.00
12.02.2024	164.00	118.69	120.16	148.97	110,817,200.00
13.02.2024	137.50	117.00	128.12	120.00	68,010,420.00
14.02.2024	134.84	121.02	133.81	126.40	41,743,330.00
15.02.2024	135.00	123.51	131.00	133.68	34,616,340.00
16.02.2024	135.98	123.05	129.50	128.34	25,529,810.00
20.02.2024	123.80	115.49	123.78	121.77	20,942,950.00
21.02.2024	125.50	116.81	117.76	123.39	20,715,640.00
22.02.2024	138.50	128.51	132.87	128.53	29,292,490.00
23.02.2024	136.00	128.86	129.10	133.34	20,258,370.00
26.02.2024	149.92	138.18	139.00	146.20	26,389,810.00
27.02.2024	147.33	137.00	144.90	137.95	17,376,080.00
28.02.2024	136.29	131.31	136.15	133.86	9,564,064.00
29.02.2024	141.22	135.45	136.28	141.04	10,208,680.00
01.03.2024	144.98	139.04	141.48	141.62	9,745,962.00
04.03.2024	148.48	137.75	145.39	138.02	14,224,480.00
05.03.2024	136.37	130.00	135.50	134.00	9,053,317.00
06.03.2024	139.34	133.26	138.09	136.99	9,013,736.00
07.03.2024	146.54	138.81	140.00	140.86	14,206,630.00
08.03.2024	142.90	131.20	139.69	131.44	13,963,070.00
11.03.2024	130.74	124.12	126.60	126.74	10,115,930.00
12.03.2024	129.99	121.38	125.00	129.56	18,145,900.00
13.03.2024	132.70	125.80	129.00	131.27	9,075,355.00
14.03.2024	136.29	127.59	130.13	130.96	10,040,680.00
15.03.2024	134.20	126.12	128.71	126.97	8,859,565.00
18.03.2024	132.80	127.73	128.17	129.75	6,179,863.00
19.03.2024	127.10	121.52	125.50	124.59	8,111,373.00
20.03.2024	131.98	125.23	126.53	131.33	6,807,099.00
21.03.2024	137.00	132.01	134.70	133.31	7,537,298.00
22.03.2024	136.10	132.50	133.81	134.15	6,988,946.00
25.03.2024	143.75	137.15	137.15	138.31	12,897,740.00
26.03.2024	145.00	126.91	141.10	127.96	21,153,560.00
27.03.2024	130.86	122.83	130.00	125.62	11,284,230.00
28.03.2024	128.32	124.16	125.68	124.99	7,381,367.00
01.04.2024	128.73	124.64	126.36	126.91	4,971,469.00
02.04.2024	125.63	121.16	125.20	124.28	5,022,563.00
03.04.2024	125.98	122.62	123.00	125.31	3,850,620.00
04.04.2024	127.98	121.82	126.50	122.01	5,408,639.00
05.04.2024	125.72	120.02	122.60	124.82	4,524,546.00
08.04.2024	130.50	123.39	124.82	129.25	6,902,053.00
09.04.2024	135.41	124.50	133.51	126.81	12,823,810.00
10.04.2024	127.60	123.89	124.99	125.18	4,938,193.00
11.04.2024	131.20	125.51	126.00	131.13	6,057,897.00
12.04.2024	130.34	125.37	128.99	126.33	4,888,820.00
15.04.2024	126.87	120.95	126.20	122.32	4,955,607.00
16.04.2024	124.24	120.91	122.00	122.22	4,044,559.00
17.04.2024	122.68	107.01	121.87	107.56	19,446,280.00
18.04.2024	107.30	102.58	106.32	104.92	11,913,460.00
19.04.2024	103.01	85.61	100.00	87.19	29,275,680.00
22.04.2024	94.32	89.06	89.94	93.11	15,046,200.00
23.04.2024	98.37	95.05	97.32	96.07	11,063,700.00
24.04.2024	103.75	97.24	102.00	99.88	11,437,960.00
25.04.2024	99.67	95.50	96.05	97.93	6,009,093.00
26.04.2024	102.30	98.22	101.40	101.95	5,615,409.00
29.04.2024	103.40	99.05	102.20	103.24	3,991,953.00
30.04.2024	105.19	100.85	103.02	101.21	3,678,241.00
01.05.2024	100.60	95.24	99.98	95.34	6,054,562.00
02.05.2024	100.30	96.13	98.99	98.00	4,070,096.00
03.05.2024	104.36	100.45	101.62	101.70	5,732,300.00
06.05.2024	107.92	103.60	103.82	106.98	7,328,303.00
07.05.2024	109.69	106.54	109.30	107.80	8,049,888.00
08.05.2024	109.94	104.65	107.80	106.07	13,360,000.00
09.05.2024	106.90	97.76	99.27	103.59	29,379,500.00
10.05.2024	110.37	106.20	106.20	108.84	15,228,740.00
13.05.2024	117.58	110.86	114.00	117.23	16,311,740.00
14.05.2024	117.41	114.35	115.82	116.65	8,025,484.00
15.05.2024	118.50	112.52	118.40	113.67	9,341,562.00
16.05.2024	116.87	113.89	115.69	114.22	6,399,711.00
17.05.2024	115.68	109.61	115.60	110.35	7,455,715.00
20.05.2024	111.33	108.69	111.00	110.46	5,193,111.00
21.05.2024	115.78	109.50	110.00	114.77	10,437,970.00
22.05.2024	117.36	111.65	115.01	112.43	5,809,489.00
23.05.2024	117.33	110.38	117.00	112.53	8,395,313.00
24.05.2024	115.56	111.60	112.77	114.64	4,713,634.00
28.05.2024	125.98	115.32	115.46	124.94	16,145,210.00
29.05.2024	123.70	119.05	123.70	120.61	8,081,045.00
30.05.2024	123.50	117.77	121.80	120.77	6,691,234.00
31.05.2024	123.88	116.01	119.92	120.51	8,989,175.00
03.06.2024	129.85	122.54	125.00	127.12	11,327,250.00
04.06.2024	127.67	122.89	126.88	125.91	6,716,064.00
05.06.2024	136.85	126.72	126.83	136.67	12,400,190.00
06.06.2024	138.41	132.41	134.79	137.13	8,836,639.00
07.06.2024	140.97	135.31	136.93	136.57	6,467,542.00
10.06.2024	142.09	132.50	134.79	139.91	8,845,684.00
11.06.2024	147.50	139.00	139.08	143.92	11,324,610.00
12.06.2024	158.71	145.20	146.00	155.59	17,077,720.00
13.06.2024	161.49	150.67	157.34	158.05	15,239,350.00
14.06.2024	167.69	153.50	159.90	157.89	22,186,730.00
17.06.2024	162.70	153.62	160.17	160.29	12,751,940.00
18.06.2024	177.31	159.32	160.03	174.13	22,118,460.00
20.06.2024	173.85	156.00	173.13	160.77	22,057,770.00
21.06.2024	162.20	151.37	156.56	160.30	21,744,130.00

צרו איתנו קשר *5988