גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > 4-אימפרינט גרופ > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית 4-אימפרינט גרופ

4imprint Group

מניה FOUR London-CB GBp

שער

5,012.50

שינוי

+1.78%

שינוי בGBp-p

87.50

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	4975	4975	4975	4975	0.00
10:20	4975	4975	4975	4975	0.00
10:30	4940	4940	4940	4940	94.00
10:40	4935	4935	4935	4935	835.00
10:50	4935	4935	4935	4935	0.00
11:00	4947.5	4947.5	4947.5	4947.5	2.00
11:10	4945	4945	4945	4945	58.00
11:20	4935	4935	4935	4935	13.00
11:30	4937.5	4937.5	4937.5	4937.5	59.00
11:40	4937.5	4937.5	4937.5	4937.5	0.00
11:50	4960	4960	4960	4960	72.00
12:00	4970	4970	4970	4970	97.00
12:10	4970	4970	4970	4970	0.00
12:20	4970	4970	4970	4970	0.00
12:30	4957.5	4957.5	4957.5	4957.5	329.00
12:40	4957.5	4957.5	4957.5	4957.5	0.00
12:50	4975	4975	4975	4975	105.00
13:00	4975	4975	4975	4975	125.00
13:10	4985	4985	4985	4985	3.00
13:20	4985	4985	4985	4985	0.00
13:30	4982.5	4982.5	4982.5	4982.5	83.00
13:40	4982.5	4982.5	4982.5	4982.5	0.00
13:50	4982.5	4982.5	4982.5	4982.5	0.00
14:00	4982.5	4982.5	4982.5	4982.5	0.00
14:10	4982.5	4982.5	4982.5	4982.5	0.00
14:20	4990	4990	4990	4990	8.00
14:30	5000	5000	5000	5000	5.00
14:40	5000	5000	5000	5000	0.00
14:50	5000	5000	5000	5000	0.00
15:00	4995	4995	4995	4995	194.00
15:10	4995	4995	4995	4995	0.00
15:20	4992.5	4992.5	4992.5	4992.5	1.00
15:30	4990	4990	4990	4990	36.00
15:40	4990	4990	4990	4990	0.00
15:50	4990	4990	4990	4990	35.00
16:00	5000	5000	5000	5000	14.00
16:10	5000	5000	5000	5000	143.00
16:20	5000	5000	5000	5000	0.00
16:30	5020	5020	5020	5020	161.00
16:40	5010	5010	5010	5010	110.00
16:50	5010	5010	5010	5010	234.00
17:00	5010	5010	5010	5010	101.00
17:10	5010	5010	5010	5010	0.00
17:20	5030	5030	5030	5030	13.00
17:30	5030	5030	5030	5030	79.00
17:40	5020	5020	5020	5020	9.00
17:50	5020	5020	5020	5020	0.00
18:00	5030	5030	5030	5030	31.00
18:10	5040	5040	5040	5040	2.00
18:20	5030	5030	5030	5030	76.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 10:30	5270	5260	5265	5260	6,670.00
15.11.2024 11:00	5290	5290	5290	5290	2,957.00
15.11.2024 11:30	5270	5270	5270	5270	1,013.00
15.11.2024 12:00	5290	5250	5290	5250	24,680.00
15.11.2024 12:30	5280	5260	5260	5280	26,693.00
15.11.2024 13:00	5310	5290	5290	5310	40,467.00
15.11.2024 13:30	5345	5305	5310	5320	74,348.00
15.11.2024 14:00	5320	5290	5310	5310	124,668.00
15.11.2024 14:30	5320	5320	5320	5320	29,243.00
15.11.2024 15:00	5300	5270	5300	5270	117,188.00
15.11.2024 15:30	5280	5260	5260	5275	172,761.00
15.11.2024 16:00	5275	5275	5275	5275	6,811.00
15.11.2024 16:30	5275	5260	5260	5260	367,993.00
15.11.2024 17:00	5270	5210	5250	5210	563,544.00
15.11.2024 17:30	5220	5190	5210	5190	877,550.00
15.11.2024 18:00	5170	5120	5170	5160	1,291,873.00
18.11.2024 10:00	5160	5100	5160	5100	198.00
18.11.2024 10:30	5090	5090	5090	5090	239.00
18.11.2024 11:00	5110	5080	5110	5100	16,451.00
18.11.2024 11:30	5100	5100	5100	5100	634.00
18.11.2024 12:00	5100	5100	5100	5100	3,233.00
18.11.2024 12:30	5100	5100	5100	5100	909.00
18.11.2024 13:00	5100	5085	5090	5100	25,876.00
18.11.2024 13:30	5090	5045	5090	5045	193,744.00
18.11.2024 14:00	5060	5060	5060	5060	80,472.00
18.11.2024 14:30	5055	5055	5055	5055	34,595.00
18.11.2024 15:00	5065	5050	5050	5065	128,902.00
18.11.2024 15:30	5100	5070	5070	5090	100,245.00
18.11.2024 16:00	5100	5090	5095	5100	130,364.00
18.11.2024 16:30	5100	5095	5100	5095	151,716.00
18.11.2024 17:00	5100	5100	5100	5100	27,223.00
18.11.2024 17:30	5110	5100	5110	5100	111,857.00
18.11.2024 18:00	5110	5100	5100	5100	498,734.00
19.11.2024 10:00	5070	5050	5070	5050	1,958.00
19.11.2024 10:30	5095	5060	5090	5090	11,848.00
19.11.2024 11:00	5080	5030	5080	5030	16,726.00
19.11.2024 11:30	5010	5010	5010	5010	2,805.00
19.11.2024 12:00	5010	5010	5010	5010	8,665.00
19.11.2024 12:30	5060	5005	5005	5060	19,607.00
19.11.2024 13:00	5060	5060	5060	5060	3,967.00
19.11.2024 13:30	5090	5060	5060	5080	26,966.00
19.11.2024 14:00	5080	5080	5080	5080	5,247.00
19.11.2024 14:30	5060	5060	5060	5060	1,037.00
19.11.2024 15:00	5060	5040	5060	5040	10,503.00
19.11.2024 15:30	5030	5010	5010	5030	13,956.00
19.11.2024 16:00	5020	5010	5010	5020	30,514.00
19.11.2024 16:30	5040	5020	5020	5040	41,601.00
19.11.2024 17:00	5050	5040	5040	5050	45,662.00
19.11.2024 17:30	5050	5040	5040	5050	95,040.00
19.11.2024 18:00	5070	5050	5050	5060	147,990.00
20.11.2024 10:00	5100	5080	5100	5080	142.00
20.11.2024 10:30	5080	5070	5080	5070	364.00
20.11.2024 11:00	5045	5015	5045	5015	2,434.00
20.11.2024 11:30	5080	5030	5080	5030	9,981.00
20.11.2024 12:00	5030	5030	5030	5030	556.00
20.11.2024 12:30	5010	5010	5010	5010	578.00
20.11.2024 13:00	5020	5000	5010	5010	54,856.00
20.11.2024 13:30	4990	4990	4990	4990	15,129.00
20.11.2024 14:00	4990	4987.5	4990	4987.5	30,870.00
20.11.2024 14:30	5000	4990	4990	5000	47,659.00
20.11.2024 15:00	5000	5000	5000	5000	16,505.00
20.11.2024 15:30	5002.5	5000	5000	5002.5	34,523.00
20.11.2024 16:00	4990	4975	4990	4975	53,791.00
20.11.2024 16:30	4965	4957.5	4965	4960	112,658.00
20.11.2024 17:00	4950	4935	4950	4940	179,393.00
20.11.2024 17:30	4985	4955	4955	4985	72,084.00
20.11.2024 18:00	4985	4975	4982.5	4980	287,144.00
21.11.2024 10:00	4975	4935	4975	4935	5,285.00
21.11.2024 10:30	4947.5	4947.5	4947.5	4947.5	4,616.00
21.11.2024 11:00	4950	4935	4945	4937.5	25,590.00
21.11.2024 11:30	4970	4937.5	4937.5	4970	29,169.00
21.11.2024 12:00	4980	4957.5	4972.5	4957.5	29,725.00
21.11.2024 12:30	4985	4970	4970	4975	42,069.00
21.11.2024 13:00	4985	4982.5	4985	4982.5	18,295.00
21.11.2024 13:30	4982.5	4982.5	4982.5	4982.5	1,877.00
21.11.2024 14:00	5000	4990	4990	5000	18,856.00
21.11.2024 14:30	5000	4995	5000	4995	49,284.00
21.11.2024 15:00	4992.5	4990	4992.5	4990	31,490.00
21.11.2024 15:30	5010	4990	4990	5010	54,027.00
21.11.2024 16:00	5020	5000	5000	5020	70,730.00
21.11.2024 16:30	5020	4992.5	5010	5010	98,228.00
21.11.2024 17:00	5030	5030	5030	5030	29,892.00
21.11.2024 17:30	5040	5020	5020	5040	61,188.00
21.11.2024 18:00	5040	5012.5	5040	5012.5	142,682.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.01.2024	4,630.00	4,545.00	4,545.38	4,600.00	7,015.00
16.01.2024	4,705.00	4,585.00	4,584.78	4,665.00	7,552.00
17.01.2024	4,690.00	4,565.00	4,558.68	4,655.00	5,873.00
18.01.2024	4,747.50	4,647.50	4,680.00	4,652.50	44,368.00
19.01.2024	5,480.00	4,905.00	4,863.85	5,230.00	101,354.00
22.01.2024	5,235.00	5,140.00	5,323.97	5,180.00	9,114.00
23.01.2024	5,250.00	5,150.00	5,170.00	5,240.00	42,676.00
24.01.2024	5,330.00	5,225.00	5,260.00	5,295.00	10,962.00
25.01.2024	5,425.00	5,285.00	5,332.39	5,390.00	13,722.00
26.01.2024	5,550.00	5,370.00	5,395.00	5,480.00	20,235.00
29.01.2024	5,540.00	5,450.00	5,679.35	5,515.00	31,698.00
30.01.2024	5,570.00	5,495.00	5,530.00	5,550.00	14,823.00
31.01.2024	5,610.00	5,450.00	5,443.96	5,490.00	17,991.00
01.02.2024	5,570.00	5,400.00	5,432.83	5,560.00	20,512.00
02.02.2024	5,630.00	5,470.00	5,561.18	5,480.00	9,766.00
05.02.2024	5,500.00	5,340.00	5,460.00	5,350.00	7,537.00
06.02.2024	5,450.00	5,350.00	5,431.20	5,410.00	8,618.00
07.02.2024	5,560.00	5,350.00	5,495.00	5,470.00	8,849.00
08.02.2024	5,520.00	5,410.00	5,480.00	5,440.00	43,606.00
09.02.2024	5,510.00	5,390.00	5,510.00	5,405.00	16,310.00
12.02.2024	5,680.00	5,380.00	5,380.00	5,470.00	14,507.00
13.02.2024	5,530.00	5,350.00	5,530.00	5,400.00	7,075.00
14.02.2024	5,530.00	5,400.00	5,390.62	5,420.00	9,744.00
15.02.2024	5,430.00	5,370.00	5,465.43	5,400.00	8,296.00
16.02.2024	5,605.00	5,415.00	5,469.59	5,565.00	10,247.00
19.02.2024	5,735.00	5,600.00	5,581.50	5,680.00	4,723.00
20.02.2024	5,710.00	5,560.00	5,649.71	5,570.00	15,115.00
21.02.2024	5,660.00	5,500.00	5,500.00	5,530.00	4,498.00
22.02.2024	5,530.00	5,480.00	5,536.00	5,490.00	3,567.00
23.02.2024	5,620.00	5,410.00	5,620.00	5,530.00	9,369.00
26.02.2024	5,580.00	5,480.00	5,507.22	5,580.00	3,148.00
27.02.2024	5,690.00	5,560.00	5,602.63	5,690.00	55,533.00
28.02.2024	5,660.00	5,520.00	5,660.00	5,580.00	3,738.00
29.02.2024	5,740.00	5,560.00	5,613.89	5,720.00	14,945.00
01.03.2024	5,855.00	5,710.00	5,639.50	5,800.00	14,874.00
04.03.2024	5,810.00	5,670.00	5,741.61	5,690.00	6,730.00
05.03.2024	5,840.00	5,680.00	5,700.00	5,770.00	61,314.00
06.03.2024	5,890.00	5,750.00	5,797.53	5,860.00	11,308.00
07.03.2024	5,865.00	5,730.00	5,806.42	5,810.00	5,467.00
08.03.2024	5,770.00	5,550.00	5,730.00	5,630.00	7,173.00
11.03.2024	5,800.00	5,560.00	5,560.00	5,770.00	9,513.00
12.03.2024	5,880.00	5,750.00	5,712.82	5,860.00	13,921.00
13.03.2024	6,000.00	5,645.00	5,749.87	5,940.00	14,437.00
14.03.2024	6,065.00	5,870.00	5,895.00	6,010.00	6,220.00
15.03.2024	6,225.00	6,050.00	6,050.00	6,160.00	17,880.00
18.03.2024	6,210.00	6,075.00	6,053.96	6,100.00	13,981.00
19.03.2024	6,190.00	6,050.00	6,024.83	6,125.00	9,009.00
20.03.2024	6,190.00	6,000.00	6,080.00	6,070.00	6,026.00
21.03.2024	6,180.00	6,065.00	6,080.00	6,170.00	8,405.00
22.03.2024	6,250.00	6,140.00	6,170.00	6,210.00	3,495.00
25.03.2024	6,150.00	6,095.00	6,115.44	6,130.00	15,008.00
26.03.2024	6,300.00	6,115.00	6,115.00	6,260.00	8,769.00
27.03.2024	6,360.00	6,250.00	6,250.00	6,345.00	12,431.00
28.03.2024	6,455.00	6,320.00	6,360.58	6,350.00	7,443.00
02.04.2024	6,400.00	6,260.00	6,330.00	6,305.00	75,676.00
03.04.2024	6,415.00	6,245.00	6,300.00	6,300.00	28,965.00
04.04.2024	6,510.00	6,270.00	6,341.23	6,390.00	11,284.00
05.04.2024	6,420.00	6,280.00	6,290.00	6,390.00	7,425.00
08.04.2024	6,540.00	6,330.00	6,338.00	6,520.00	7,350.00
09.04.2024	6,490.00	6,400.00	6,437.01	6,490.00	22,735.00
10.04.2024	6,590.00	6,350.00	6,350.00	6,430.00	11,998.00
11.04.2024	6,550.00	6,380.00	6,400.02	6,470.00	15,008.00
12.04.2024	6,545.00	6,400.00	6,460.00	6,425.00	7,654.00
15.04.2024	6,540.00	6,310.00	6,351.44	6,450.00	53,367.00
16.04.2024	6,350.00	6,230.00	6,340.00	6,230.00	8,558.00
17.04.2024	6,415.00	6,230.00	6,420.00	6,260.00	14,876.00
18.04.2024	6,330.00	6,220.00	6,237.74	6,250.00	15,157.00
19.04.2024	6,320.00	6,100.00	6,245.00	6,230.00	16,034.00
22.04.2024	6,350.00	6,155.00	6,179.08	6,320.00	9,852.00
23.04.2024	6,450.00	6,310.00	6,350.00	6,430.00	10,833.00
24.04.2024	6,545.00	6,200.00	6,200.00	6,350.00	20,820.00
25.04.2024	6,445.00	6,220.00	6,220.00	6,360.00	20,594.00
26.04.2024	6,400.00	6,300.00	6,319.87	6,300.00	3,200.00
29.04.2024	6,265.00	6,200.00	6,230.00	6,215.00	10,628.00
30.04.2024	6,370.00	6,245.00	6,290.00	6,280.00	9,030.00
01.05.2024	6,300.00	6,190.00	6,300.00	6,230.00	1,257.00
02.05.2024	6,305.00	6,130.00	6,150.00	6,230.00	6,294.00
03.05.2024	6,260.00	6,090.00	6,260.00	6,090.00	988.00
07.05.2024	6,400.00	6,170.00	6,260.00	6,390.00	7,218.00
08.05.2024	6,520.00	6,380.00	6,430.00	6,490.00	7,657.00
09.05.2024	6,510.00	6,380.00	6,500.00	6,380.00	4,206.00
10.05.2024	6,400.00	6,350.00	6,370.00	6,350.00	711.00
13.05.2024	6,395.00	6,270.00	6,395.00	6,300.00	2,520.00
14.05.2024	6,240.00	6,150.00	6,240.00	6,180.00	3,937.00
15.05.2024	6,375.00	6,160.00	6,375.00	6,170.00	3,031.00
16.05.2024	6,270.00	6,060.00	6,270.00	6,100.00	4,367.00
17.05.2024	6,280.00	6,110.00	6,110.00	6,230.00	6,287.00
20.05.2024	6,440.00	6,275.00	6,280.00	6,330.00	2,542.00
21.05.2024	6,290.00	6,090.00	6,290.00	6,150.00	6,516.00
22.05.2024	6,140.00	5,900.00	6,090.00	5,990.00	4,482.00
23.05.2024	6,095.00	5,970.00	5,970.00	6,070.00	1,492.00
24.05.2024	6,190.00	5,945.00	5,945.00	6,180.00	5,005.00
28.05.2024	6,350.00	6,120.00	6,120.00	6,220.00	4,393.00
29.05.2024	6,300.00	6,185.00	6,300.00	6,285.00	5,249.00
30.05.2024	6,430.00	6,175.00	6,180.00	6,430.00	864.00
31.05.2024	6,500.00	6,385.00	6,390.00	6,465.00	2,294.00
03.06.2024	6,570.00	6,410.00	6,440.00	6,460.00	5,786.00
04.06.2024	6,370.00	6,210.00	6,350.00	6,265.00	7,166.00
05.06.2024	6,230.00	6,140.00	6,220.00	6,140.00	2,737.00
06.06.2024	6,230.00	5,930.00	6,220.00	5,975.00	3,154.00
07.06.2024	6,030.00	5,900.00	5,900.00	6,030.00	4,767.00
10.06.2024	6,050.00	5,880.00	6,050.00	5,890.00	2,520.00
11.06.2024	5,990.00	5,790.00	5,970.00	5,800.00	4,693.00
12.06.2024	5,930.00	5,800.00	5,810.00	5,930.00	4,453.00
13.06.2024	5,980.00	5,840.00	5,950.00	5,840.00	3,097.00
14.06.2024	5,840.00	5,680.00	5,840.00	5,720.00	4,722.00
17.06.2024	5,760.00	5,690.00	5,750.00	5,735.00	3,989.00
18.06.2024	5,870.00	5,700.00	5,780.00	5,760.00	9,570.00
19.06.2024	5,920.00	5,800.00	5,800.00	5,920.00	1,799.00
20.06.2024	6,120.00	5,790.00	5,790.00	6,070.00	4,006.00
21.06.2024	6,080.00	5,900.00	6,080.00	5,920.00	1,855.00
24.06.2024	6,160.00	5,990.00	5,990.00	6,135.00	1,346.00
25.06.2024	6,130.00	5,880.00	6,130.00	5,930.00	3,030.00
26.06.2024	6,030.00	5,930.00	6,030.00	5,970.00	2,137.00
27.06.2024	6,050.00	5,930.00	5,930.00	5,970.00	408.00
28.06.2024	5,950.00	5,840.00	5,950.00	5,850.00	3,180.00
01.07.2024	5,900.00	5,770.00	5,830.00	5,780.00	1,161.00
02.07.2024	5,830.00	5,710.00	5,710.00	5,800.00	1,575.00
03.07.2024	5,900.00	5,750.00	5,835.00	5,900.00	7,285.00
04.07.2024	5,980.00	5,930.00	5,930.00	5,930.00	1,679.00
05.07.2024	6,280.00	6,080.00	6,100.00	6,200.00	3,938.00
08.07.2024	6,330.00	6,140.00	6,140.00	6,200.00	4,044.00
09.07.2024	6,200.00	6,055.00	6,160.00	6,140.00	5,708.00
10.07.2024	6,180.00	6,070.00	6,140.00	6,120.00	7,602.00
11.07.2024	6,190.00	6,110.00	6,110.00	6,140.00	1,943.00
12.07.2024	6,210.00	6,130.00	6,190.00	6,210.00	951.00
15.07.2024	6,250.00	6,140.00	6,180.00	6,155.00	5,576.00
16.07.2024	6,210.00	6,140.00	6,170.00	6,195.00	2,881.00
17.07.2024	6,180.00	6,065.00	6,100.00	6,155.00	917.00
18.07.2024	6,190.00	6,140.00	6,150.00	6,165.00	5,013.00
19.07.2024	6,140.00	5,910.00	6,140.00	5,935.00	605.00
23.07.2024	5,990.00	5,900.00	5,950.00	5,960.00	644.00
24.07.2024	6,030.00	5,930.00	5,940.00	5,940.00	2,747.00
25.07.2024	5,910.00	5,790.00	5,880.00	5,880.00	2,683.00
26.07.2024	6,130.00	5,880.00	5,880.00	6,100.00	11,840.00
29.07.2024	6,190.00	5,950.00	6,155.00	5,955.00	2,419.00
30.07.2024	6,300.00	5,970.00	6,100.00	6,090.00	9,615.00
31.07.2024	6,400.00	6,140.00	6,260.00	6,190.00	2,268.00
01.08.2024	6,180.00	5,930.00	6,120.00	5,950.00	3,376.00
02.08.2024	5,900.00	5,670.00	5,900.00	5,690.00	3,606.00
05.08.2024	5,610.00	5,410.00	5,450.00	5,520.00	21,251.00
06.08.2024	5,740.00	5,550.00	5,620.00	5,630.00	4,810.00
07.08.2024	5,700.00	5,280.00	5,700.00	5,410.00	18,161.00
08.08.2024	5,530.00	5,400.00	5,400.00	5,470.00	21,442.00
09.08.2024	5,555.00	5,410.00	5,500.00	5,440.00	4,179.00
12.08.2024	5,520.00	5,400.00	5,520.00	5,420.00	4,560.00
13.08.2024	5,370.00	5,290.00	5,370.00	5,340.00	4,219.00
14.08.2024	5,460.00	5,300.00	5,390.00	5,320.00	5,334.00
15.08.2024	5,480.00	5,290.00	5,330.00	5,450.00	5,952.00
16.08.2024	5,430.00	5,350.00	5,430.00	5,380.00	4,620.00
19.08.2024	5,390.00	5,310.00	5,380.00	5,390.00	5,539.00
20.08.2024	5,400.00	5,270.00	5,400.00	5,300.00	5,012.00
21.08.2024	5,390.00	5,235.00	5,255.00	5,380.00	7,886.00
22.08.2024	5,395.00	5,290.00	5,350.00	5,360.00	4,963.00
23.08.2024	5,390.00	5,320.00	5,320.00	5,350.00	1,291.00
27.08.2024	5,380.00	5,270.00	5,365.00	5,280.00	10,755.00
28.08.2024	5,300.00	5,145.00	5,290.00	5,165.00	3,098.00
29.08.2024	5,360.00	5,180.00	5,245.00	5,350.00	5,125.00
30.08.2024	5,340.00	5,240.00	5,330.00	5,300.00	3,112.00
02.09.2024	5,350.00	5,220.00	5,280.00	5,280.00	2,403.00
03.09.2024	5,370.00	5,255.00	5,370.00	5,270.00	3,300.00
04.09.2024	5,280.00	5,225.00	5,225.00	5,250.00	4,503.00
05.09.2024	5,260.00	5,215.00	5,230.00	5,250.00	5,216.00
06.09.2024	5,230.00	5,070.00	5,210.00	5,070.00	9,186.00
09.09.2024	5,130.00	5,050.00	5,100.00	5,090.00	3,139.00
10.09.2024	5,065.00	4,935.00	5,060.00	4,947.50	1,902.00
11.09.2024	4,950.00	4,840.00	4,930.00	4,860.00	7,938.00
12.09.2024	4,935.00	4,865.00	4,900.00	4,912.50	8,314.00
13.09.2024	4,965.00	4,862.50	4,887.50	4,935.00	10,360.00
16.09.2024	4,980.00	4,890.00	4,955.00	4,935.00	5,938.00
17.09.2024	5,160.00	4,955.00	4,955.00	5,050.00	3,934.00
18.09.2024	5,080.00	4,960.00	4,975.00	5,000.00	2,985.00
19.09.2024	5,240.00	4,995.00	4,995.00	5,220.00	5,088.00
20.09.2024	5,250.00	5,180.00	5,180.00	5,210.00	6,131.00
23.09.2024	5,280.00	5,190.00	5,210.00	5,260.00	5,194.00
24.09.2024	5,320.00	5,200.00	5,250.00	5,200.00	6,126.00
25.09.2024	5,190.00	4,930.00	5,190.00	4,930.00	7,208.00
26.09.2024	5,070.00	4,947.50	4,960.00	5,015.00	4,055.00
27.09.2024	5,110.00	5,035.00	5,040.00	5,080.00	5,713.00
30.09.2024	5,065.00	4,972.50	5,060.00	4,997.50	2,825.00
01.10.2024	5,020.00	4,960.00	4,967.50	4,990.00	5,315.00
02.10.2024	4,970.00	4,885.00	4,940.00	4,955.00	9,324.00
03.10.2024	4,985.00	4,900.00	4,945.00	4,965.00	2,090.00
04.10.2024	5,225.00	5,000.00	5,010.00	5,160.00	12,268.00
07.10.2024	5,160.00	5,075.00	5,100.00	5,150.00	7,150.00
08.10.2024	5,260.00	5,130.00	5,260.00	5,150.00	13,202.00
09.10.2024	5,260.00	4,980.00	4,980.00	5,240.00	7,099.00

צרו איתנו קשר *5988