גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ביינס דה מאר דה מונקו > גרפים

עדכון אחרון 14.01.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ביינס דה מאר דה מונקו

Bains de Mer de Monaco

מניה BAIN Paris-CB EUR

שער

99.20

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך

פתיחה

סגירה

גבוה

נמוך

מחזור

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2024	99.20	99.20	99.20	99.20	0.00
13.02.2024	99.20	99.20	99.20	99.20	12.00
14.02.2024	99.20	99.20	99.20	99.20	12.00
15.02.2024	99.20	99.20	99.20	99.20	36.00
16.02.2024	99.20	99.20	99.20	99.20	36.00
19.02.2024	99.20	99.20	99.20	99.20	0.00
20.02.2024	99.20	99.20	99.20	99.20	3.00
21.02.2024	99.20	99.20	99.20	99.20	39.00
22.02.2024	99.20	99.20	99.20	99.20	39.00
23.02.2024	99.20	99.20	99.20	99.20	0.00
26.02.2024	99.20	99.20	99.20	99.20	0.00
27.02.2024	99.20	99.20	99.20	99.20	1.00
28.02.2024	99.20	99.20	99.20	99.20	28.00
29.02.2024	99.20	99.20	99.20	99.20	28.00
01.03.2024	99.20	99.20	99.20	99.20	0.00
04.03.2024	99.20	99.20	99.20	99.20	0.00
05.03.2024	99.20	99.20	99.20	99.20	0.00
06.03.2024	99.20	99.20	99.20	99.20	13.00
07.03.2024	99.20	99.20	99.20	99.20	13.00
08.03.2024	99.20	99.20	99.20	99.20	0.00
11.03.2024	99.20	99.20	99.20	99.20	4.00
12.03.2024	99.20	99.20	99.20	99.20	13.00
13.03.2024	99.20	99.20	99.20	99.20	13.00
14.03.2024	99.20	99.20	99.20	99.20	5.00
15.03.2024	99.20	99.20	99.20	99.20	51.00
18.03.2024	99.20	99.20	99.20	99.20	51.00
19.03.2024	99.20	99.20	99.20	99.20	0.00
20.03.2024	99.20	99.20	99.20	99.20	0.00
21.03.2024	99.20	99.20	99.20	99.20	0.00
22.03.2024	99.20	99.20	99.20	99.20	0.00
25.03.2024	99.20	99.20	99.20	99.20	17.00
26.03.2024	99.20	99.20	99.20	99.20	17.00
27.03.2024	99.20	99.20	99.20	99.20	0.00
28.03.2024	99.20	99.20	99.20	99.20	0.00
02.04.2024	99.20	99.20	99.20	99.20	0.00
03.04.2024	99.20	99.20	99.20	99.20	0.00
04.04.2024	99.20	99.20	99.20	99.20	0.00
05.04.2024	99.20	99.20	99.20	99.20	61.00
08.04.2024	99.20	99.20	99.20	99.20	61.00
09.04.2024	99.20	99.20	99.20	99.20	32.00
10.04.2024	99.20	99.20	99.20	99.20	32.00
11.04.2024	99.20	99.20	99.20	99.20	0.00
12.04.2024	99.20	99.20	99.20	99.20	0.00
15.04.2024	99.20	99.20	99.20	99.20	0.00
16.04.2024	99.20	99.20	99.20	99.20	17.00
17.04.2024	99.20	99.20	99.20	99.20	17.00
18.04.2024	99.20	99.20	99.20	99.20	0.00
19.04.2024	99.20	99.20	99.20	99.20	0.00
22.04.2024	99.20	99.20	99.20	99.20	17.00
23.04.2024	99.20	99.20	99.20	99.20	30.00
24.04.2024	99.20	99.20	99.20	99.20	30.00
25.04.2024	99.20	99.20	99.20	99.20	0.00
26.04.2024	99.20	99.20	99.20	99.20	0.00
29.04.2024	99.20	99.20	99.20	99.20	0.00
30.04.2024	99.20	99.20	99.20	99.20	0.00
02.05.2024	99.20	99.20	99.20	99.20	0.00
03.05.2024	99.20	99.20	99.20	99.20	0.00
06.05.2024	99.20	99.20	99.20	99.20	0.00
07.05.2024	99.20	99.20	99.20	99.20	0.00
08.05.2024	99.20	99.20	99.20	99.20	0.00
09.05.2024	99.20	99.20	99.20	99.20	0.00
10.05.2024	99.20	99.20	99.20	99.20	0.00
13.05.2024	99.20	99.20	99.20	99.20	0.00
14.05.2024	99.20	99.20	99.20	99.20	0.00
15.05.2024	99.20	99.20	99.20	99.20	0.00
16.05.2024	99.20	99.20	99.20	99.20	0.00
17.05.2024	99.20	99.20	99.20	99.20	0.00
20.05.2024	99.20	99.20	99.20	99.20	0.00
21.05.2024	99.20	99.20	99.20	99.20	0.00
22.05.2024	99.20	99.20	99.20	99.20	0.00
23.05.2024	99.20	99.20	99.20	99.20	0.00
24.05.2024	99.20	99.20	99.20	99.20	0.00
27.05.2024	99.20	99.20	99.20	99.20	0.00
28.05.2024	99.20	99.20	99.20	99.20	0.00
29.05.2024	99.20	99.20	99.20	99.20	0.00
30.05.2024	99.20	99.20	99.20	99.20	0.00
31.05.2024	99.20	99.20	99.20	99.20	0.00
03.06.2024	99.20	99.20	99.20	99.20	0.00
04.06.2024	99.20	99.20	99.20	99.20	0.00
05.06.2024	99.20	99.20	99.20	99.20	0.00
06.06.2024	99.20	99.20	99.20	99.20	0.00
07.06.2024	99.20	99.20	99.20	99.20	0.00
10.06.2024	99.20	99.20	99.20	99.20	0.00
11.06.2024	99.20	99.20	99.20	99.20	0.00
12.06.2024	99.20	99.20	99.20	99.20	0.00
13.06.2024	99.20	99.20	99.20	99.20	0.00
14.06.2024	99.20	99.20	99.20	99.20	0.00
17.06.2024	99.20	99.20	99.20	99.20	0.00
18.06.2024	99.20	99.20	99.20	99.20	0.00
19.06.2024	99.20	99.20	99.20	99.20	0.00
20.06.2024	99.20	99.20	99.20	99.20	0.00
21.06.2024	99.20	99.20	99.20	99.20	0.00
24.06.2024	99.20	99.20	99.20	99.20	0.00
25.06.2024	99.20	99.20	99.20	99.20	0.00
26.06.2024	99.20	99.20	99.20	99.20	0.00
27.06.2024	99.20	99.20	99.20	99.20	0.00
28.06.2024	99.20	99.20	99.20	99.20	0.00
01.07.2024	99.20	99.20	99.20	99.20	0.00
02.07.2024	99.20	99.20	99.20	99.20	0.00
03.07.2024	99.20	99.20	99.20	99.20	0.00
04.07.2024	99.20	99.20	99.20	99.20	0.00
05.07.2024	99.20	99.20	99.20	99.20	0.00
08.07.2024	99.20	99.20	99.20	99.20	0.00
09.07.2024	99.20	99.20	99.20	99.20	0.00
10.07.2024	99.20	99.20	99.20	99.20	0.00
11.07.2024	99.20	99.20	99.20	99.20	0.00
12.07.2024	99.20	99.20	99.20	99.20	0.00
15.07.2024	99.20	99.20	99.20	99.20	0.00
16.07.2024	99.20	99.20	99.20	99.20	0.00
17.07.2024	99.20	99.20	99.20	99.20	0.00
18.07.2024	99.20	99.20	99.20	99.20	0.00
19.07.2024	99.20	99.20	99.20	99.20	0.00
23.07.2024	99.20	99.20	99.20	99.20	0.00
24.07.2024	99.20	99.20	99.20	99.20	0.00
25.07.2024	99.20	99.20	99.20	99.20	0.00
26.07.2024	99.20	99.20	99.20	99.20	0.00
29.07.2024	99.20	99.20	99.20	99.20	0.00
30.07.2024	99.20	99.20	99.20	99.20	0.00
31.07.2024	99.20	99.20	99.20	99.20	0.00
01.08.2024	99.20	99.20	99.20	99.20	0.00
02.08.2024	99.20	99.20	99.20	99.20	0.00
05.08.2024	99.20	99.20	99.20	99.20	0.00
06.08.2024	99.20	99.20	99.20	99.20	0.00
07.08.2024	99.20	99.20	99.20	99.20	0.00
08.08.2024	99.20	99.20	99.20	99.20	0.00
09.08.2024	99.20	99.20	99.20	99.20	0.00
12.08.2024	99.20	99.20	99.20	99.20	0.00
13.08.2024	99.20	99.20	99.20	99.20	0.00
14.08.2024	99.20	99.20	99.20	99.20	0.00
15.08.2024	99.20	99.20	99.20	99.20	0.00
16.08.2024	99.20	99.20	99.20	99.20	0.00
19.08.2024	99.20	99.20	99.20	99.20	0.00
20.08.2024	99.20	99.20	99.20	99.20	0.00
21.08.2024	99.20	99.20	99.20	99.20	0.00
22.08.2024	99.20	99.20	99.20	99.20	0.00
23.08.2024	99.20	99.20	99.20	99.20	0.00
26.08.2024	99.20	99.20	99.20	99.20	0.00
27.08.2024	99.20	99.20	99.20	99.20	0.00
28.08.2024	99.20	99.20	99.20	99.20	0.00
29.08.2024	99.20	99.20	99.20	99.20	0.00
30.08.2024	99.20	99.20	99.20	99.20	0.00
02.09.2024	99.20	99.20	99.20	99.20	0.00
03.09.2024	99.20	99.20	99.20	99.20	0.00
04.09.2024	99.20	99.20	99.20	99.20	0.00
05.09.2024	99.20	99.20	99.20	99.20	0.00
06.09.2024	99.20	99.20	99.20	99.20	0.00
09.09.2024	99.20	99.20	99.20	99.20	0.00
10.09.2024	99.20	99.20	99.20	99.20	0.00
11.09.2024	99.20	99.20	99.20	99.20	0.00
12.09.2024	99.20	99.20	99.20	99.20	0.00
13.09.2024	99.20	99.20	99.20	99.20	0.00
16.09.2024	99.20	99.20	99.20	99.20	0.00
17.09.2024	99.20	99.20	99.20	99.20	0.00
18.09.2024	99.20	99.20	99.20	99.20	0.00
19.09.2024	99.20	99.20	99.20	99.20	0.00
20.09.2024	99.20	99.20	99.20	99.20	0.00
23.09.2024	99.20	99.20	99.20	99.20	0.00
24.09.2024	99.20	99.20	99.20	99.20	0.00
25.09.2024	99.20	99.20	99.20	99.20	0.00
26.09.2024	99.20	99.20	99.20	99.20	0.00
27.09.2024	99.20	99.20	99.20	99.20	0.00
30.09.2024	99.20	99.20	99.20	99.20	0.00
01.10.2024	99.20	99.20	99.20	99.20	0.00
02.10.2024	99.20	99.20	99.20	99.20	0.00
03.10.2024	99.20	99.20	99.20	99.20	0.00
04.10.2024	99.20	99.20	99.20	99.20	0.00
07.10.2024	99.20	99.20	99.20	99.20	0.00
08.10.2024	99.20	97.70	97.70	99.20	0.00
09.10.2024	99.20	99.20	99.20	99.20	0.00
10.10.2024	99.20	99.20	99.20	99.20	0.00
11.10.2024	99.20	99.20	99.20	99.20	0.00
14.10.2024	99.20	99.20	99.20	99.20	0.00
15.10.2024	99.20	99.20	99.20	99.20	0.00
16.10.2024	99.20	99.20	99.20	99.20	0.00
17.10.2024	99.20	99.20	99.20	99.20	0.00
18.10.2024	99.20	99.20	99.20	99.20	0.00
21.10.2024	99.20	99.20	99.20	99.20	0.00
22.10.2024	99.20	99.20	99.20	99.20	0.00
23.10.2024	99.20	99.20	99.20	99.20	0.00
24.10.2024	99.20	99.20	99.20	99.20	0.00
25.10.2024	99.20	99.20	99.20	99.20	0.00
28.10.2024	99.20	99.20	99.20	99.20	0.00
29.10.2024	99.20	99.20	99.20	99.20	0.00
30.10.2024	99.20	99.20	99.20	99.20	0.00
31.10.2024	99.20	99.20	99.20	99.20	0.00
04.11.2024	99.20	99.20	99.20	99.20	0.00
05.11.2024	99.20	99.20	99.20	99.20	0.00
06.11.2024	99.20	99.20	99.20	99.20	0.00
07.11.2024	99.20	99.20	99.20	99.20	0.00
11.11.2024	99.20	99.20	99.20	99.20	0.00
12.11.2024	99.20	99.20	99.20	99.20	0.00
13.11.2024	99.20	99.20	99.20	99.20	0.00
14.11.2024	99.20	99.20	99.20	99.20	0.00
15.11.2024	99.20	99.20	99.20	99.20	0.00
18.11.2024	99.20	99.20	99.20	99.20	0.00
19.11.2024	99.20	99.20	99.20	99.20	0.00
20.11.2024	99.20	99.20	99.20	99.20	0.00
21.11.2024	99.20	99.20	99.20	99.20	0.00
22.11.2024	99.20	99.20	99.20	99.20	0.00
25.11.2024	99.20	99.20	99.20	99.20	0.00
26.11.2024	99.20	99.20	99.20	99.20	0.00
27.11.2024	99.20	99.20	99.20	99.20	0.00
28.11.2024	99.20	99.20	99.20	99.20	0.00
29.11.2024	99.20	99.20	99.20	99.20	0.00
02.12.2024	99.20	99.20	99.20	99.20	0.00
03.12.2024	99.20	99.20	99.20	99.20	0.00
04.12.2024	99.20	99.20	99.20	99.20	0.00
05.12.2024	99.20	99.20	99.20	99.20	0.00
06.12.2024	99.20	99.20	99.20	99.20	0.00
09.12.2024	99.20	99.20	99.20	99.20	0.00
10.12.2024	99.20	99.20	99.20	99.20	0.00
11.12.2024	99.20	99.20	99.20	99.20	0.00
12.12.2024	99.20	99.20	99.20	99.20	0.00
13.12.2024	99.20	99.20	99.20	99.20	0.00
16.12.2024	99.20	99.20	99.20	99.20	0.00
17.12.2024	99.20	99.20	99.20	99.20	0.00
18.12.2024	99.20	99.20	99.20	99.20	0.00
19.12.2024	99.20	99.20	99.20	99.20	0.00
20.12.2024	99.20	99.20	99.20	99.20	0.00
23.12.2024	99.20	99.20	99.20	99.20	0.00
24.12.2024	99.20	99.20	99.20	99.20	0.00
27.12.2024	99.20	99.20	99.20	99.20	0.00
30.12.2024	99.20	99.20	99.20	99.20	0.00
31.12.2024	99.20	99.20	99.20	99.20	0.00
06.01.2025	99.20	99.20	99.20	99.20	0.00
07.01.2025	99.20	99.20	99.20	99.20	0.00
08.01.2025	99.20	99.20	99.20	99.20	0.00
09.01.2025	99.20	99.20	99.20	99.20	0.00
10.01.2025	99.20	99.20	99.20	99.20	0.00
13.01.2025	99.20	99.20	99.20	99.20	0.00
14.01.2025	99.20	99.20	99.20	99.20	0.00

צרו איתנו קשר *5988