גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > כהן אנד סטירס > גרפים

עדכון אחרון 17.04.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית כהן אנד סטירס

Cohen & Steers

מניה CNS ניו-יורק USD

שער

74.26

שינוי

+0.50%

שינוי ב USD

0.37

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	71.99	71.99	71.99	71.99	0.00
16:50	73.4755	73.4755	73.4755	73.4755	1,091.00
17:00	73.81	73.81	73.81	73.81	3,607.00
17:10	74.96	74.96	74.96	74.96	6,618.00
17:20	75.22	75.22	75.22	75.22	5,459.00
17:30	76.31	76.31	76.31	76.31	10,738.00
17:40	76.01	76.01	76.01	76.01	3,334.00
17:50	75.7	75.7	75.7	75.7	7,003.00
18:00	75.71	75.71	75.71	75.71	4,875.00
18:10	75.6	75.6	75.6	75.6	6,752.00
18:20	75.585	75.585	75.585	75.585	21,474.00
18:30	75.13	75.13	75.13	75.13	9,116.00
18:40	75.08	75.08	75.08	75.08	998.00
18:50	75.06	75.06	75.06	75.06	1,153.00
19:00	75.465	75.465	75.465	75.465	8,262.00
19:10	75.38	75.38	75.38	75.38	2,423.00
19:20	75.77	75.77	75.77	75.77	8,746.00
19:30	75.93	75.93	75.93	75.93	741.00
19:40	75.615	75.615	75.615	75.615	6,676.00
19:50	75.335	75.335	75.335	75.335	5,398.00
20:00	75.77	75.77	75.77	75.77	4,589.00
20:10	75.7	75.7	75.7	75.7	2,481.00
20:20	75.39	75.39	75.39	75.39	2,069.00
20:30	75.225	75.225	75.225	75.225	3,777.00
20:40	75.38	75.38	75.38	75.38	1,655.00
20:50	75.55	75.55	75.55	75.55	1,743.00
21:00	75.685	75.685	75.685	75.685	11,629.00
21:10	75.585	75.585	75.585	75.585	5,204.00
21:20	75.565	75.565	75.565	75.565	3,472.00
21:30	75.77	75.77	75.77	75.77	3,085.00
21:40	75.7225	75.7225	75.7225	75.7225	3,567.00
21:50	75.7072	75.7072	75.7072	75.7072	2,384.00
22:00	75.76	75.76	75.76	75.76	10,053.00
22:10	75.31	75.31	75.31	75.31	3,792.00
22:20	74.55	74.55	74.55	74.55	6,112.00
22:30	74.62	74.62	74.62	74.62	2,175.00
22:40	74.91	74.91	74.91	74.91	7,985.00
22:50	75.35	75.35	75.35	75.35	7,802.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.04.2025 17:00	72.46	71.005	71.85	71.085	42,242.00
11.04.2025 17:30	71.7	71.1	71.1	71.505	55,978.00
11.04.2025 18:00	71.76	71.05	71.76	71.305	101,519.00
11.04.2025 18:30	71.88	71.26	71.305	71.54	101,119.00
11.04.2025 19:00	71.855	71.45	71.5	71.855	142,792.00
11.04.2025 19:30	72.72	71.94	71.95	72.635	157,833.00
11.04.2025 20:00	72.78	72.13	72.53	72.15	191,212.00
11.04.2025 20:30	73.5	71.99	72.14	73.33	141,896.00
11.04.2025 21:00	73.3	72.72	73.3	73.02	105,452.00
11.04.2025 21:30	73.32	72.9	73.02	73	143,739.00
11.04.2025 22:00	73.5387	73.04	73.04	73.485	164,499.00
11.04.2025 22:30	73.56	73.21	73.37	73.35	274,741.00
14.04.2025 16:30	74.74	74.05	74.56	74.19	1,435.00
14.04.2025 17:00	74.65	74.02	74.48	74.62	16,018.00
14.04.2025 17:30	74.86	74.76	74.82	74.845	6,948.00
14.04.2025 18:00	75.035	74.46	74.98	74.59	18,549.00
14.04.2025 18:30	74.465	73.62	74.32	73.62	52,374.00
14.04.2025 19:00	74.32	73.445	73.68	74.22	78,934.00
14.04.2025 19:30	74.51	74.05	74.435	74.11	91,319.00
14.04.2025 20:00	74.63	74.085	74.23	74.32	146,169.00
14.04.2025 20:30	74.385	73.99	74.385	74.11	112,508.00
14.04.2025 21:00	74.195	73.89	74.06	74.195	146,972.00
14.04.2025 21:30	74.49	74.19	74.19	74.4672	109,656.00
14.04.2025 22:00	74.665	74.3712	74.3712	74.49	137,105.00
14.04.2025 22:30	74.95	74.475	74.56	74.475	403,917.00
15.04.2025 16:30	75.88	74.62	74.62	75.42	808.00
15.04.2025 17:00	75.28	74.74	75.2	74.8252	9,349.00
15.04.2025 17:30	75.3054	74.94	74.94	75.24	17,053.00
15.04.2025 18:00	75.45	75.18	75.37	75.24	20,175.00
15.04.2025 18:30	75.395	75.11	75.37	75.11	29,563.00
15.04.2025 19:00	75.5099	75.17	75.34	75.275	33,077.00
15.04.2025 19:30	75.24	74.98	75.24	74.98	24,126.00
15.04.2025 20:00	75.0408	74.65	74.94	74.65	39,003.00
15.04.2025 20:30	75	74.525	74.73	74.61	82,510.00
15.04.2025 21:00	74.6777	74.36	74.585	74.4	47,482.00
15.04.2025 21:30	74.71	74.46	74.53	74.63	63,539.00
15.04.2025 22:00	74.71	74.4	74.47	74.71	127,238.00
15.04.2025 22:30	74.72	74.15	74.6868	74.575	275,891.00
16.04.2025 16:30	75.005	73.715	74.52	74.08	4,368.00
16.04.2025 17:00	73.97	73.525	73.67	73.67	4,937.00
16.04.2025 17:30	74.005	73.5	73.65	73.75	12,740.00
16.04.2025 18:00	74.61	73.715	73.715	74.61	17,654.00
16.04.2025 18:30	74.5625	74.24	74.42	74.24	53,269.00
16.04.2025 19:00	74.42	74.265	74.3325	74.31	91,357.00
16.04.2025 19:30	74.52	74.265	74.39	74.3	166,438.00
16.04.2025 20:00	74.885	74.38	74.47	74.63	92,496.00
16.04.2025 20:30	74.5	73.775	74.5	73.775	277,814.00
16.04.2025 21:00	73.965	73.625	73.85	73.88	235,444.00
16.04.2025 21:30	74.04	73.655	73.88	73.745	213,093.00
16.04.2025 22:00	73.82	73.52	73.74	73.585	233,648.00
16.04.2025 22:30	74.035	73.68	73.775	73.83	352,652.00
17.04.2025 16:30	75.025	71.67	71.67	75.025	20,702.00
17.04.2025 17:00	76.415	74.365	74.8	76.205	39,648.00
17.04.2025 17:30	76.445	75.465	76.035	75.465	66,500.00
17.04.2025 18:00	75.95	74.86	75.68	75.015	96,044.00
17.04.2025 18:30	75.47	75.03	75.08	75.47	91,958.00
17.04.2025 19:00	75.93	75.38	75.47	75.9127	161,122.00
17.04.2025 19:30	76.03	75.2716	76.03	75.72	165,113.00
17.04.2025 20:00	75.705	75.225	75.705	75.225	167,071.00
17.04.2025 20:30	75.955	75.32	75.32	75.525	254,086.00
17.04.2025 21:00	75.77	75.51	75.51	75.71	199,160.00
17.04.2025 21:30	75.9	75.47	75.7225	75.47	218,333.00
17.04.2025 22:00	75.43	74.55	75.43	74.68	186,894.00
17.04.2025 22:30	75.57	74.35	74.69	74.35	601,344.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.04.2024	72.16	69.04	72.00	69.34	6,195,465.00
23.04.2024	72.04	69.78	69.88	71.68	485,724.00
24.04.2024	72.28	70.14	70.70	70.79	275,238.00
25.04.2024	70.12	68.85	69.99	69.86	180,162.00
26.04.2024	71.06	70.21	70.28	70.37	152,114.00
29.04.2024	71.14	69.50	70.71	70.29	146,359.00
30.04.2024	70.19	68.59	69.99	68.78	275,175.00
01.05.2024	72.10	68.84	69.09	69.68	280,371.00
02.05.2024	70.75	69.17	70.75	69.66	184,815.00
03.05.2024	72.26	70.48	71.25	70.57	189,903.00
06.05.2024	72.12	70.82	71.28	72.05	169,064.00
07.05.2024	72.88	70.96	72.41	71.05	173,430.00
08.05.2024	71.68	70.17	70.46	71.56	107,240.00
09.05.2024	74.09	71.56	71.56	73.71	159,470.00
10.05.2024	73.34	70.64	73.14	70.72	286,221.00
13.05.2024	71.59	70.44	71.23	70.45	262,966.00
14.05.2024	72.26	71.23	71.51	71.88	178,047.00
15.05.2024	73.92	72.86	72.86	73.90	148,190.00
16.05.2024	74.21	73.50	73.77	73.76	117,580.00
17.05.2024	74.02	72.80	74.02	73.31	222,136.00
20.05.2024	74.29	72.80	73.13	73.11	235,564.00
21.05.2024	73.76	72.62	72.87	73.50	102,472.00
22.05.2024	73.72	72.10	73.00	72.50	154,922.00
23.05.2024	72.52	71.01	72.52	71.33	151,720.00
24.05.2024	72.17	70.92	71.84	71.14	201,018.00
28.05.2024	71.39	68.59	71.36	68.62	208,878.00
29.05.2024	68.07	67.09	67.42	67.46	214,518.00
30.05.2024	69.03	67.87	68.28	68.38	176,553.00
31.05.2024	70.38	68.90	68.90	70.29	175,357.00
03.06.2024	71.36	69.89	70.93	71.10	210,144.00
04.06.2024	71.13	69.90	70.50	70.23	100,376.00
05.06.2024	71.18	69.71	70.97	70.65	110,634.00
06.06.2024	70.77	69.60	70.16	70.32	137,218.00
07.06.2024	69.67	68.25	69.39	68.58	97,576.00
10.06.2024	69.48	67.96	68.04	69.04	126,508.00
11.06.2024	69.98	68.67	68.68	69.97	210,265.00
12.06.2024	74.38	71.81	73.05	72.00	251,475.00
13.06.2024	72.16	70.28	72.16	71.16	155,527.00
14.06.2024	70.70	69.70	70.24	70.29	124,786.00
17.06.2024	70.92	69.54	69.95	70.89	95,328.00
18.06.2024	71.91	70.42	71.16	70.81	231,197.00
20.06.2024	71.83	70.30	70.65	71.45	193,963.00
21.06.2024	71.86	70.39	71.33	71.64	606,756.00
24.06.2024	73.50	71.79	72.01	72.13	185,252.00
25.06.2024	72.35	70.72	71.75	71.07	177,225.00
26.06.2024	71.00	70.16	70.58	70.23	152,969.00
27.06.2024	70.80	69.75	70.41	70.79	153,330.00
28.06.2024	72.67	70.98	71.69	72.56	689,350.00
01.07.2024	72.81	70.70	72.81	70.88	219,933.00
02.07.2024	72.24	71.04	71.04	71.82	92,397.00
03.07.2024	73.02	71.87	72.32	72.16	54,488.00
05.07.2024	72.62	71.54	71.97	72.12	105,931.00
08.07.2024	73.25	71.99	73.06	72.43	107,936.00
09.07.2024	72.61	71.69	72.13	72.23	76,692.00
10.07.2024	73.33	71.42	72.15	73.29	113,160.00
11.07.2024	76.17	73.83	74.00	75.34	197,214.00
12.07.2024	76.85	75.38	75.50	75.91	182,522.00
15.07.2024	77.47	76.00	76.00	76.66	190,882.00
16.07.2024	81.10	77.49	77.49	81.04	268,185.00
17.07.2024	82.64	80.53	80.53	81.29	294,035.00
18.07.2024	85.95	79.79	80.24	82.06	342,576.00
19.07.2024	84.36	81.68	82.09	81.84	268,473.00
22.07.2024	-99.99	-99.99	81.99	81.43	0.00
23.07.2024	83.87	81.07	81.07	83.19	170,630.00
24.07.2024	83.90	80.94	82.89	81.00	226,193.00
25.07.2024	86.59	81.39	81.44	85.89	393,756.00
26.07.2024	87.34	85.39	87.31	86.91	275,401.00
29.07.2024	86.55	83.37	86.20	84.10	206,298.00
30.07.2024	85.57	83.84	84.78	84.39	200,832.00
31.07.2024	87.77	83.63	84.77	85.82	163,115.00
01.08.2024	86.60	82.60	86.11	84.28	201,512.00
02.08.2024	82.80	80.40	81.73	82.78	184,369.00
05.08.2024	82.39	77.76	78.71	81.00	232,678.00
06.08.2024	83.21	81.24	81.38	82.84	187,976.00
07.08.2024	84.83	81.43	84.27	81.61	254,409.00
08.08.2024	83.97	81.93	82.84	83.22	150,008.00
09.08.2024	83.66	82.65	83.54	83.66	115,350.00
12.08.2024	83.64	81.71	83.64	82.02	158,601.00
13.08.2024	84.05	82.01	83.09	83.50	134,639.00
14.08.2024	84.09	82.62	84.09	83.27	90,166.00
15.08.2024	85.64	83.83	85.00	84.11	144,235.00
16.08.2024	85.11	83.81	83.92	84.68	111,173.00
19.08.2024	85.68	84.28	84.63	85.48	120,746.00
20.08.2024	85.47	83.85	85.24	84.51	94,540.00
21.08.2024	85.00	83.49	84.70	84.60	94,673.00
22.08.2024	85.81	84.44	84.44	85.28	105,720.00
23.08.2024	89.61	85.01	85.61	88.51	195,672.00
26.08.2024	89.64	87.33	88.97	87.50	179,575.00
27.08.2024	87.43	86.36	87.12	87.03	114,978.00
28.08.2024	88.22	85.98	87.02	86.43	179,540.00
29.08.2024	88.12	86.37	86.81	87.82	160,756.00
30.08.2024	89.66	87.69	87.82	89.36	157,165.00
03.09.2024	89.44	86.95	88.72	87.56	142,037.00
04.09.2024	88.48	86.65	87.22	87.30	97,841.00
05.09.2024	88.23	86.67	87.73	87.93	91,545.00
06.09.2024	88.74	86.87	88.28	87.42	133,785.00
09.09.2024	88.46	86.80	87.44	87.70	108,567.00
10.09.2024	88.87	86.59	88.16	88.79	107,705.00
11.09.2024	89.29	86.52	87.82	88.80	152,303.00
12.09.2024	90.00	88.76	89.45	89.46	104,978.00
13.09.2024	92.00	88.89	89.50	91.61	244,274.00
16.09.2024	94.82	90.41	90.41	94.47	269,451.00
17.09.2024	97.57	94.77	95.47	96.28	400,418.00
18.09.2024	97.17	93.58	95.99	95.37	282,446.00
19.09.2024	97.57	95.39	97.57	95.60	149,518.00
20.09.2024	96.27	94.13	96.27	95.13	457,941.00
23.09.2024	96.09	94.65	96.09	95.82	124,925.00
24.09.2024	97.35	95.33	95.73	97.15	102,358.00
25.09.2024	97.55	95.56	97.06	95.59	162,050.00
26.09.2024	96.80	94.45	96.80	95.06	304,205.00
27.09.2024	97.51	94.84	95.73	95.70	145,398.00
30.09.2024	96.08	94.91	94.91	95.95	133,351.00
01.10.2024	95.34	93.37	95.34	93.49	143,739.00
02.10.2024	94.17	92.51	93.54	92.83	157,800.00
03.10.2024	92.65	91.28	92.50	92.42	166,640.00
04.10.2024	95.01	92.90	93.95	94.27	322,648.00
07.10.2024	93.75	90.58	93.57	91.46	265,648.00
08.10.2024	92.06	90.30	92.06	90.74	197,282.00
09.10.2024	93.02	90.99	91.05	92.50	211,534.00
10.10.2024	91.85	90.72	91.10	91.83	207,465.00
11.10.2024	94.29	92.24	92.24	93.82	143,659.00
14.10.2024	96.56	93.38	93.95	96.53	135,093.00
15.10.2024	99.16	96.84	97.00	98.20	140,294.00
16.10.2024	102.19	99.01	99.19	101.17	372,697.00
17.10.2024	110.67	101.81	104.97	105.35	829,791.00
18.10.2024	107.21	104.32	105.70	106.48	431,611.00
21.10.2024	106.50	103.80	106.05	104.85	352,706.00
22.10.2024	105.40	102.76	104.55	103.44	208,509.00
23.10.2024	103.55	100.52	103.14	100.85	393,295.00
24.10.2024	101.10	100.14	100.85	100.46	261,730.00
25.10.2024	101.87	99.89	101.07	99.99	209,568.00
28.10.2024	101.64	100.36	101.26	100.60	245,858.00
29.10.2024	100.96	99.77	99.95	100.78	184,096.00
30.10.2024	102.49	100.14	100.75	100.96	187,168.00
31.10.2024	101.42	98.74	101.15	98.77	120,089.00
04.11.2024	99.08	96.95	97.36	97.96	175,290.00
05.11.2024	101.36	97.84	97.84	101.13	348,142.00
06.11.2024	108.76	101.48	106.23	102.30	469,596.00
07.11.2024	102.99	99.90	102.65	102.20	222,634.00
11.11.2024	106.29	104.46	105.39	105.01	130,112.00
12.11.2024	104.88	102.02	104.15	102.24	193,564.00
13.11.2024	103.32	99.46	103.32	100.24	211,070.00
14.11.2024	102.69	100.18	100.82	100.72	158,057.00
15.11.2024	101.57	99.72	101.18	100.47	135,360.00
18.11.2024	101.02	99.36	100.31	99.89	132,128.00
19.11.2024	100.53	97.94	98.97	99.99	166,698.00
20.11.2024	100.60	99.39	100.35	99.65	102,506.00
21.11.2024	102.89	99.51	100.01	101.99	112,782.00
22.11.2024	104.06	102.56	102.56	103.42	96,801.00
25.11.2024	106.00	104.14	104.15	105.55	182,361.00
26.11.2024	106.77	104.58	104.81	106.60	111,639.00
27.11.2024	107.31	104.39	106.88	104.63	168,704.00
29.11.2024	105.69	104.19	105.69	104.66	93,371.00
02.12.2024	105.04	103.15	105.04	103.66	154,852.00
03.12.2024	104.80	102.88	103.73	102.90	90,998.00
04.12.2024	103.57	99.42	102.47	101.40	182,023.00
05.12.2024	101.89	100.39	101.08	101.22	94,005.00
06.12.2024	102.57	100.52	102.16	100.60	105,019.00
09.12.2024	102.17	99.57	100.60	100.44	160,659.00
10.12.2024	100.78	99.29	100.78	99.65	168,288.00
11.12.2024	101.73	99.85	101.05	100.61	435,621.00
12.12.2024	101.68	100.22	100.22	100.66	133,924.00
13.12.2024	100.99	97.78	100.41	99.04	137,049.00
16.12.2024	100.18	98.00	99.04	98.43	153,548.00
17.12.2024	98.86	95.71	97.55	97.15	317,549.00
18.12.2024	98.10	89.70	98.05	90.53	278,702.00
19.12.2024	92.57	89.83	91.77	90.67	189,041.00
20.12.2024	92.67	89.29	89.35	92.49	704,279.00
23.12.2024	92.88	91.50	92.16	92.58	133,352.00
24.12.2024	93.92	92.42	92.80	93.70	59,357.00
26.12.2024	94.61	92.96	92.96	94.56	96,375.00
27.12.2024	94.89	92.16	93.60	93.35	101,650.00
30.12.2024	93.25	91.44	92.53	92.57	88,036.00
31.12.2024	93.20	91.97	92.84	92.34	86,603.00
06.01.2025	93.19	90.44	92.85	90.76	105,974.00
07.01.2025	91.21	88.81	90.88	89.45	119,063.00
08.01.2025	89.54	88.10	88.67	89.49	182,070.00
10.01.2025	88.00	85.33	87.47	85.78	186,476.00
13.01.2025	85.40	82.85	85.13	84.67	337,192.00
14.01.2025	86.51	85.13	85.24	86.44	239,014.00
15.01.2025	89.10	86.46	88.38	86.83	194,037.00
16.01.2025	88.12	86.81	87.29	88.07	203,359.00
17.01.2025	89.24	87.44	88.78	88.22	181,859.00
21.01.2025	90.00	88.49	89.25	89.20	225,844.00
22.01.2025	89.22	86.06	88.59	86.65	376,507.00
23.01.2025	90.09	84.31	87.19	89.29	363,531.00
24.01.2025	89.84	87.68	88.30	88.82	311,426.00
27.01.2025	90.44	88.14	88.58	90.03	207,200.00
28.01.2025	91.07	89.60	89.60	90.11	138,113.00
29.01.2025	90.29	87.74	89.67	88.44	146,609.00
30.01.2025	89.81	88.04	89.30	88.83	160,651.00
31.01.2025	89.39	87.92	88.88	88.63	143,441.00
03.02.2025	86.87	85.82	86.77	86.87	16,912.00
04.02.2025	87.35	85.69	86.74	87.12	268,759.00
05.02.2025	88.15	87.10	87.50	87.49	122,757.00
06.02.2025	89.48	88.30	89.17	89.31	215,453.00
07.02.2025	89.67	87.93	89.19	89.00	176,204.00
10.02.2025	89.60	86.76	89.60	86.83	237,886.00
11.02.2025	86.82	86.02	86.02	86.21	129,140.00
12.02.2025	84.67	83.11	84.33	83.63	149,112.00
13.02.2025	84.16	82.94	84.04	83.49	138,140.00
14.02.2025	85.83	84.78	85.06	85.26	82,018.00
18.02.2025	86.51	84.59	85.12	86.45	94,996.00
19.02.2025	87.27	85.35	85.35	86.41	114,440.00
20.02.2025	86.98	85.45	86.30	86.54	178,911.00
21.02.2025	88.76	85.25	88.71	86.33	186,124.00
24.02.2025	87.48	85.60	86.41	86.82	156,243.00
25.02.2025	88.10	87.04	87.44	87.20	200,163.00
26.02.2025	87.85	84.96	87.07	86.70	297,346.00
27.02.2025	87.56	86.18	86.49	86.41	121,973.00
28.02.2025	87.99	85.42	86.00	87.40	203,988.00
03.03.2025	87.85	84.66	86.87	85.60	207,710.00
04.03.2025	84.84	81.89	84.84	82.56	227,171.00
05.03.2025	83.39	82.05	82.45	82.99	355,914.00
06.03.2025	87.19	80.10	82.37	86.03	424,071.00
07.03.2025	88.49	84.25	86.05	87.41	241,702.00
10.03.2025	87.03	83.88	87.03	85.26	323,379.00
11.03.2025	85.86	80.18	85.40	80.35	329,454.00
12.03.2025	81.12	76.80	80.67	77.07	450,389.00
13.03.2025	77.59	74.59	77.37	75.52	359,905.00
14.03.2025	78.33	76.18	76.53	77.70	163,717.00
17.03.2025	79.11	77.20	77.43	79.06	239,896.00
18.03.2025	79.59	77.91	79.08	78.98	157,113.00
19.03.2025	80.46	78.78	78.78	79.43	174,162.00
20.03.2025	79.93	78.39	78.39	78.91	180,403.00
21.03.2025	80.00	78.50	78.74	78.92	569,447.00
24.03.2025	81.35	79.88	79.88	80.97	137,525.00
25.03.2025	81.64	80.48	81.31	80.93	182,537.00
26.03.2025	82.24	80.43	81.17	80.69	187,563.00
27.03.2025	81.46	79.72	80.67	79.97	135,804.00
28.03.2025	80.22	77.72	80.15	78.56	125,659.00
31.03.2025	81.09	77.21	77.82	80.25	221,642.00
01.04.2025	81.77	79.47	79.68	80.69	179,653.00
02.04.2025	81.56	79.52	79.83	81.05	118,759.00
03.04.2025	78.13	75.53	77.12	77.12	282,685.00
04.04.2025	77.15	74.35	75.10	75.74	347,553.00
07.04.2025	78.57	71.83	73.18	73.30	384,902.00
08.04.2025	75.62	69.41	75.60	70.24	223,167.00
09.04.2025	77.88	68.99	68.99	77.00	386,514.00
10.04.2025	75.53	72.32	75.53	73.75	298,609.00
11.04.2025	73.63	71.00	72.67	73.57	217,969.00
14.04.2025	75.08	73.35	74.34	74.44	199,652.00
15.04.2025	75.88	74.15	74.42	74.70	196,082.00
16.04.2025	75.00	73.50	74.52	73.89	255,777.00
17.04.2025	76.50	71.67	71.67	74.26	335,800.00

צרו איתנו קשר *5988