גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > נילפיסק הולדינג > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נילפיסק הולדינג

Nilfisk Holding

מניה NLFSK Copenhagen-CB DKK

שער

106.10

שינוי

-29.83%

שינוי ב DKK

-45.10

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11:10					0.00
11:20	106.1	106.1	106.1	106.1	0.00
11:30	106.1	106.1	106.1	106.1	0.00
11:40	106.1	106.1	106.1	106.1	0.00
11:50	106.1	106.1	106.1	106.1	0.00
12:00	106.1	106.1	106.1	106.1	0.00
12:10	106.1	106.1	106.1	106.1	0.00
12:20	106.1	106.1	106.1	106.1	0.00
12:30	106.1	106.1	106.1	106.1	0.00
12:40	106.1	106.1	106.1	106.1	0.00
12:50	106.1	106.1	106.1	106.1	0.00
13:00	106.1	106.1	106.1	106.1	0.00
13:10	106.1	106.1	106.1	106.1	0.00
13:20	106.1	106.1	106.1	106.1	0.00
13:30	106.1	106.1	106.1	106.1	0.00
13:40	106.1	106.1	106.1	106.1	0.00
13:50	106.1	106.1	106.1	106.1	0.00
14:00	106.1	106.1	106.1	106.1	0.00
14:10	106.1	106.1	106.1	106.1	0.00
14:20	106.1	106.1	106.1	106.1	0.00
14:30	106.1	106.1	106.1	106.1	0.00
14:40	106.1	106.1	106.1	106.1	0.00
14:50	106.1	106.1	106.1	106.1	0.00
15:00	106.1	106.1	106.1	106.1	0.00
15:10	106.1	106.1	106.1	106.1	0.00
15:20	106.1	106.1	106.1	106.1	0.00
15:30	106.1	106.1	106.1	106.1	0.00
15:40	106.1	106.1	106.1	106.1	0.00
15:50	106.1	106.1	106.1	106.1	0.00
16:00	106.1	106.1	106.1	106.1	0.00
16:10	106.1	106.1	106.1	106.1	0.00
16:20	106.1	106.1	106.1	106.1	0.00
16:30	106.1	106.1	106.1	106.1	0.00
16:40	106.1	106.1	106.1	106.1	0.00
16:50	106.1	106.1	106.1	106.1	0.00
17:00	106.1	106.1	106.1	106.1	0.00
17:10	106.1	106.1	106.1	106.1	0.00
17:20	106.1	106.1	106.1	106.1	0.00
17:30	106.1	106.1	106.1	106.1	0.00
17:40	106.1	106.1	106.1	106.1	0.00
17:50	106.1	106.1	106.1	106.1	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:30	151.2	151.2	151.2	151.2	0.00
18.11.2024 17:30	151.2	151.2	151.2	151.2	0.00
19.11.2024 17:30	151.2	151.2	151.2	151.2	0.00
20.11.2024 17:30	151.2	151.2	151.2	151.2	0.00
21.11.2024 11:00	106.1	106.1	106.1	106.1	191.00
21.11.2024 11:30	106.1	106.1	106.1	106.1	1,808.00
21.11.2024 12:00	106.1	106.1	106.1	106.1	1,808.00
21.11.2024 12:30	106.1	106.1	106.1	106.1	1,808.00
21.11.2024 13:00	106.1	106.1	106.1	106.1	1,808.00
21.11.2024 13:30	106.1	106.1	106.1	106.1	1,808.00
21.11.2024 14:00	106.1	106.1	106.1	106.1	1,808.00
21.11.2024 14:30	106.1	106.1	106.1	106.1	1,808.00
21.11.2024 15:00	106.1	106.1	106.1	106.1	1,808.00
21.11.2024 15:30	106.1	106.1	106.1	106.1	1,808.00
21.11.2024 16:00	106.1	106.1	106.1	106.1	1,808.00
21.11.2024 16:30	106.1	106.1	106.1	106.1	1,808.00
21.11.2024 17:00	106.1	106.1	106.1	106.1	1,808.00
21.11.2024 17:30	106.1	106.1	106.1	106.1	191.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.04.2024	124.60	124.60	124.60	124.60	0.00
01.05.2024	124.60	124.60	124.60	124.60	0.00
02.05.2024	124.60	124.60	124.60	124.60	0.00
03.05.2024	124.60	124.60	-99.99	124.60	0.00
06.05.2024	124.60	124.60	124.60	124.60	0.00
07.05.2024	124.60	124.60	124.60	124.60	0.00
08.05.2024	124.60	124.60	-99.99	124.60	0.00
13.05.2024	124.60	124.60	124.60	124.60	0.00
14.05.2024	124.60	124.60	124.60	124.60	0.00
15.05.2024	124.60	124.60	124.60	124.60	0.00
16.05.2024	124.60	124.60	124.60	124.60	0.00
17.05.2024	124.60	124.60	-99.99	124.60	0.00
21.05.2024	124.60	124.60	124.60	124.60	0.00
22.05.2024	146.10	146.10	146.10	146.10	39.00
23.05.2024	146.10	146.10	146.10	146.10	39.00
24.05.2024	146.10	146.10	-99.99	146.10	0.00
27.05.2024	151.20	151.20	151.20	151.20	77.00
28.05.2024	151.20	151.20	151.20	151.20	77.00
29.05.2024	151.20	151.20	151.20	151.20	0.00
30.05.2024	151.20	151.20	151.20	151.20	0.00
31.05.2024	151.20	151.20	-99.99	151.20	0.00
03.06.2024	151.20	151.20	151.20	151.20	0.00
04.06.2024	151.20	151.20	151.20	151.20	0.00
06.06.2024	151.20	151.20	151.20	151.20	0.00
07.06.2024	151.20	151.20	-99.99	151.20	0.00
10.06.2024	151.20	151.20	151.20	151.20	0.00
11.06.2024	151.20	151.20	151.20	151.20	0.00
12.06.2024	151.20	151.20	151.20	151.20	0.00
13.06.2024	151.20	151.20	151.20	151.20	0.00
14.06.2024	151.20	151.20	-99.99	151.20	0.00
17.06.2024	151.20	151.20	151.20	151.20	0.00
18.06.2024	151.20	151.20	151.20	151.20	0.00
19.06.2024	151.20	151.20	151.20	151.20	0.00
20.06.2024	151.20	151.20	151.20	151.20	0.00
21.06.2024	151.20	151.20	-99.99	151.20	0.00
24.06.2024	151.20	151.20	151.20	151.20	0.00
25.06.2024	151.20	151.20	151.20	151.20	0.00
26.06.2024	151.20	151.20	151.20	151.20	0.00
27.06.2024	151.20	151.20	151.20	151.20	0.00
28.06.2024	151.20	151.20	-99.99	151.20	0.00
01.07.2024	151.20	151.20	151.20	151.20	0.00
02.07.2024	151.20	151.20	151.20	151.20	0.00
03.07.2024	151.20	151.20	151.20	151.20	0.00
04.07.2024	151.20	151.20	151.20	151.20	0.00
05.07.2024	151.20	151.20	-99.99	151.20	0.00
08.07.2024	151.20	151.20	151.20	151.20	0.00
09.07.2024	151.20	151.20	151.20	151.20	0.00
10.07.2024	151.20	151.20	151.20	151.20	0.00
11.07.2024	151.20	151.20	151.20	151.20	0.00
12.07.2024	151.20	151.20	-99.99	151.20	0.00
15.07.2024	151.20	151.20	151.20	151.20	0.00
16.07.2024	151.20	151.20	151.20	151.20	0.00
17.07.2024	151.20	151.20	151.20	151.20	0.00
18.07.2024	151.20	151.20	151.20	151.20	0.00
19.07.2024	151.20	151.20	-99.99	151.20	0.00
23.07.2024	151.20	151.20	151.20	151.20	0.00
24.07.2024	151.20	151.20	151.20	151.20	0.00
25.07.2024	151.20	151.20	151.20	151.20	0.00
26.07.2024	151.20	151.20	-99.99	151.20	0.00
29.07.2024	151.20	151.20	151.20	151.20	0.00
30.07.2024	151.20	151.20	151.20	151.20	0.00
31.07.2024	151.20	151.20	151.20	151.20	0.00
01.08.2024	151.20	151.20	151.20	151.20	0.00
02.08.2024	151.20	151.20	-99.99	151.20	0.00
05.08.2024	151.20	151.20	151.20	151.20	0.00
06.08.2024	151.20	151.20	151.20	151.20	0.00
07.08.2024	151.20	151.20	151.20	151.20	0.00
08.08.2024	151.20	151.20	151.20	151.20	0.00
09.08.2024	151.20	151.20	-99.99	151.20	0.00
12.08.2024	151.20	151.20	151.20	151.20	0.00
13.08.2024	151.20	151.20	151.20	151.20	0.00
14.08.2024	151.20	151.20	151.20	151.20	0.00
15.08.2024	151.20	151.20	151.20	151.20	0.00
16.08.2024	151.20	151.20	-99.99	151.20	0.00
19.08.2024	151.20	151.20	151.20	151.20	0.00
20.08.2024	151.20	151.20	151.20	151.20	0.00
21.08.2024	151.20	151.20	151.20	151.20	0.00
22.08.2024	151.20	151.20	151.20	151.20	0.00
23.08.2024	151.20	151.20	-99.99	151.20	0.00
26.08.2024	151.20	151.20	151.20	151.20	0.00
27.08.2024	151.20	151.20	151.20	151.20	0.00
28.08.2024	151.20	151.20	151.20	151.20	0.00
29.08.2024	151.20	151.20	151.20	151.20	0.00
30.08.2024	151.20	151.20	-99.99	151.20	0.00
02.09.2024	151.20	151.20	151.20	151.20	0.00
03.09.2024	151.20	151.20	151.20	151.20	0.00
04.09.2024	151.20	151.20	151.20	151.20	0.00
05.09.2024	151.20	151.20	151.20	151.20	0.00
06.09.2024	151.20	151.20	-99.99	151.20	0.00
09.09.2024	151.20	151.20	151.20	151.20	0.00
10.09.2024	151.20	151.20	151.20	151.20	0.00
11.09.2024	151.20	151.20	151.20	151.20	0.00
12.09.2024	151.20	151.20	151.20	151.20	0.00
13.09.2024	151.20	151.20	-99.99	151.20	0.00
16.09.2024	151.20	151.20	151.20	151.20	0.00
17.09.2024	151.20	151.20	151.20	151.20	0.00
18.09.2024	151.20	151.20	151.20	151.20	0.00
19.09.2024	151.20	151.20	151.20	151.20	0.00
20.09.2024	151.20	151.20	-99.99	151.20	0.00
23.09.2024	151.20	151.20	151.20	151.20	0.00
24.09.2024	151.20	151.20	151.20	151.20	0.00
25.09.2024	151.20	151.20	151.20	151.20	0.00
26.09.2024	151.20	151.20	151.20	151.20	0.00
27.09.2024	151.20	151.20	-99.99	151.20	0.00
30.09.2024	151.20	151.20	151.20	151.20	0.00
01.10.2024	151.20	151.20	151.20	151.20	0.00
02.10.2024	151.20	151.20	151.20	151.20	0.00
03.10.2024	151.20	151.20	151.20	151.20	0.00
04.10.2024	151.20	151.20	-99.99	151.20	0.00
07.10.2024	151.20	151.20	151.20	151.20	0.00
08.10.2024	151.20	151.20	151.20	151.20	0.00
09.10.2024	151.20	151.20	151.20	151.20	0.00
10.10.2024	151.20	151.20	151.20	151.20	0.00
11.10.2024	151.20	151.20	-99.99	151.20	0.00
14.10.2024	151.20	151.20	151.20	151.20	0.00
15.10.2024	151.20	151.20	151.20	151.20	0.00
16.10.2024	151.20	151.20	151.20	151.20	0.00
17.10.2024	151.20	151.20	151.20	151.20	0.00
18.10.2024	151.20	151.20	-99.99	151.20	0.00
21.10.2024	151.20	151.20	151.20	151.20	0.00
22.10.2024	151.20	151.20	151.20	151.20	0.00
23.10.2024	151.20	151.20	151.20	151.20	0.00
24.10.2024	151.20	151.20	151.20	151.20	0.00
25.10.2024	151.20	151.20	-99.99	151.20	0.00
28.10.2024	151.20	151.20	151.20	151.20	0.00
29.10.2024	151.20	151.20	151.20	151.20	0.00
30.10.2024	151.20	151.20	151.20	151.20	0.00
31.10.2024	151.20	151.20	151.20	151.20	0.00
01.11.2024	151.20	151.20	-99.99	151.20	0.00
04.11.2024	151.20	151.20	151.20	151.20	0.00
05.11.2024	151.20	151.20	151.20	151.20	0.00
06.11.2024	151.20	151.20	151.20	151.20	0.00
07.11.2024	151.20	151.20	151.20	151.20	0.00
08.11.2024	151.20	151.20	-99.99	151.20	0.00
11.11.2024	151.20	151.20	151.20	151.20	0.00
12.11.2024	151.20	151.20	151.20	151.20	0.00
13.11.2024	151.20	151.20	151.20	151.20	0.00
14.11.2024	151.20	151.20	151.20	151.20	0.00
15.11.2024	151.20	151.20	-99.99	151.20	0.00
18.11.2024	151.20	151.20	151.20	151.20	0.00
19.11.2024	151.20	151.20	151.20	151.20	0.00
20.11.2024	151.20	151.20	151.20	151.20	0.00
21.11.2024	106.10	106.10	106.10	106.10	1,808.00

צרו איתנו קשר *5988