גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דיגיטל-אושן הולדינגס > גרפים

עדכון אחרון 17.04.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דיגיטל-אושן הולדינגס

DigitalOcean Holdings

מניה DOCN ניו-יורק USD

שער

27.38

שינוי

-1.72%

שינוי ב USD

-0.48

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	27.65	27.65	27.65	27.65	0.00
16:50	27.9099	27.9099	27.9099	27.9099	9,821.00
17:00	27.955	27.955	27.955	27.955	3,796.00
17:10	27.68	27.68	27.68	27.68	8,603.00
17:20	27.485	27.485	27.485	27.485	6,448.00
17:30	27.345	27.345	27.345	27.345	9,625.00
17:40	27.16	27.16	27.16	27.16	10,613.00
17:50	27.23	27.23	27.23	27.23	10,402.00
18:00	27.15	27.15	27.15	27.15	18,672.00
18:10	27.225	27.225	27.225	27.225	10,041.00
18:20	27.38	27.38	27.38	27.38	8,670.00
18:30	27.39	27.39	27.39	27.39	5,481.00
18:40	27.335	27.335	27.335	27.335	7,429.00
18:50	27.43	27.43	27.43	27.43	13,353.00
19:00	27.46	27.46	27.46	27.46	8,480.00
19:10	27.38	27.38	27.38	27.38	10,015.00
19:20	27.39	27.39	27.39	27.39	17,375.00
19:30	27.4	27.4	27.4	27.4	8,453.00
19:40	27.58	27.58	27.58	27.58	15,980.00
19:50	27.47	27.47	27.47	27.47	16,130.00
20:00	27.49	27.49	27.49	27.49	20,116.00
20:10	27.42	27.42	27.42	27.42	8,458.00
20:20	27.45	27.45	27.45	27.45	18,289.00
20:30	27.33	27.33	27.33	27.33	6,820.00
20:40	27.41	27.41	27.41	27.41	11,257.00
20:50	27.43	27.43	27.43	27.43	9,132.00
21:00	27.64	27.64	27.64	27.64	9,843.00
21:10	27.61	27.61	27.61	27.61	11,967.00
21:20	27.515	27.515	27.515	27.515	6,994.00
21:30	27.595	27.595	27.595	27.595	4,922.00
21:40	27.62	27.62	27.62	27.62	12,311.00
21:50	27.72	27.72	27.72	27.72	14,701.00
22:00	27.6	27.6	27.6	27.6	16,182.00
22:10	27.52	27.52	27.52	27.52	24,582.00
22:20	27.47	27.47	27.47	27.47	9,724.00
22:30	27.515	27.515	27.515	27.515	12,923.00
22:40	27.49	27.49	27.49	27.49	18,496.00
22:50	27.44	27.44	27.44	27.44	22,918.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.04.2025 17:00	27.885	27.305	27.65	27.37	161,813.00
11.04.2025 17:30	27.5181	27.15	27.37	27.2705	343,401.00
11.04.2025 18:00	27.345	26.91	27.345	26.955	440,527.00
11.04.2025 18:30	27.175	26.96	26.975	27.11	565,328.00
11.04.2025 19:00	27.2242	27.02	27.09	27.0714	575,822.00
11.04.2025 19:30	27.5115	27.06	27.06	27.34	756,246.00
11.04.2025 20:00	27.42	27.08	27.35	27.09	781,528.00
11.04.2025 20:30	27.84	27.05	27.11	27.73	948,071.00
11.04.2025 21:00	27.885	27.63	27.67	27.795	1,059,334.00
11.04.2025 21:30	27.83	27.56	27.79	27.68	1,144,902.00
11.04.2025 22:00	27.83	27.59	27.71	27.72	1,694,454.00
11.04.2025 22:30	27.92	27.54	27.71	27.54	1,572,345.00
14.04.2025 16:30	28.6	27.95	28.505	27.98	60,463.00
14.04.2025 17:00	28.32	27.905	27.905	28.32	139,649.00
14.04.2025 17:30	28.385	28.19	28.26	28.225	246,187.00
14.04.2025 18:00	28.16	27.725	28.16	27.745	265,464.00
14.04.2025 18:30	27.84	27.265	27.72	27.39	492,300.00
14.04.2025 19:00	27.4	27.1006	27.28	27.325	678,394.00
14.04.2025 19:30	27.385	27.1	27.26	27.1428	589,122.00
14.04.2025 20:00	27.41	27.1	27.1	27.14	740,634.00
14.04.2025 20:30	27.22	27.015	27.17	27.1	599,799.00
14.04.2025 21:00	27.42	27.11	27.11	27.415	966,222.00
14.04.2025 21:30	27.6	27.355	27.36	27.52	733,914.00
14.04.2025 22:00	27.715	27.56	27.56	27.645	1,174,210.00
14.04.2025 22:30	27.8	27.555	27.64	27.59	1,453,409.00
15.04.2025 16:30	28.28	27.52	27.52	27.99	26,838.00
15.04.2025 17:00	28.52	27.955	28.09	28.1	111,904.00
15.04.2025 17:30	28.355	28.015	28.185	28.34	168,619.00
15.04.2025 18:00	28.4	28.24	28.31	28.25	195,497.00
15.04.2025 18:30	28.36	28.18	28.27	28.303	208,634.00
15.04.2025 19:00	28.43	28.3	28.3	28.39	248,657.00
15.04.2025 19:30	28.46	28.24	28.434	28.305	385,365.00
15.04.2025 20:00	28.39	28.23	28.25	28.25	473,803.00
15.04.2025 20:30	28.315	28.19	28.25	28.28	499,713.00
15.04.2025 21:00	28.38	28.19	28.28	28.305	495,665.00
15.04.2025 21:30	28.47	28.26	28.325	28.39	675,527.00
15.04.2025 22:00	28.37	28.18	28.37	28.21	817,636.00
15.04.2025 22:30	28.24	28.09	28.235	28.135	885,384.00
16.04.2025 16:30	28.09	27.515	27.61	28.02	22,807.00
16.04.2025 17:00	28.08	27.79	27.87	27.92	60,902.00
16.04.2025 17:30	28.095	27.785	27.785	28.095	76,390.00
16.04.2025 18:00	28.25	27.84	28.125	28.205	144,926.00
16.04.2025 18:30	28.14	27.9	28.12	27.9	141,674.00
16.04.2025 19:00	28.11	27.965	27.965	28.02	210,349.00
16.04.2025 19:30	28.05	27.85	28.04	27.85	214,057.00
16.04.2025 20:00	27.93	27.805	27.805	27.905	204,686.00
16.04.2025 20:30	27.825	27.32	27.825	27.38	383,083.00
16.04.2025 21:00	27.68	27.4088	27.41	27.61	386,012.00
16.04.2025 21:30	27.67	27.49	27.59	27.49	572,285.00
16.04.2025 22:00	27.59	27.205	27.5	27.29	953,891.00
16.04.2025 22:30	27.83	27.305	27.305	27.83	1,064,360.00
17.04.2025 16:30	28.0583	27.65	27.89	27.9608	24,877.00
17.04.2025 17:00	27.89	27.13	27.83	27.13	51,924.00
17.04.2025 17:30	27.32	27.09	27.21	27.09	71,289.00
17.04.2025 18:00	27.46	27.19	27.19	27.27	124,130.00
17.04.2025 18:30	27.565	27.29	27.31	27.3778	155,030.00
17.04.2025 19:00	27.48	27.26	27.45	27.45	188,294.00
17.04.2025 19:30	27.59	27.3606	27.39	27.46	217,706.00
17.04.2025 20:00	27.575	27.26	27.45	27.295	285,981.00
17.04.2025 20:30	27.64	27.32	27.33	27.54	311,940.00
17.04.2025 21:00	27.61	27.475	27.52	27.58	229,727.00
17.04.2025 21:30	27.72	27.57	27.63	27.57	353,715.00
17.04.2025 22:00	27.63	27.42	27.59	27.47	538,454.00
17.04.2025 22:30	27.56	27.34	27.52	27.39	655,316.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2024	34.83	33.64	34.00	33.67	1,785,682.00
09.05.2024	33.68	32.44	33.65	32.58	2,208,613.00
10.05.2024	35.98	33.50	33.81	35.91	4,139,974.00
13.05.2024	37.71	34.99	36.51	37.67	2,809,389.00
14.05.2024	40.29	38.04	38.15	39.40	2,705,609.00
15.05.2024	40.28	38.72	40.28	38.77	1,519,189.00
16.05.2024	38.77	37.07	38.74	37.33	1,429,188.00
17.05.2024	37.48	36.65	37.42	37.00	1,284,547.00
20.05.2024	37.94	37.01	37.40	37.78	919,605.00
21.05.2024	38.79	37.41	37.58	38.76	922,405.00
22.05.2024	38.55	37.43	38.22	37.77	750,414.00
23.05.2024	38.25	36.20	38.16	36.36	979,479.00
24.05.2024	37.00	36.13	36.63	36.19	499,452.00
28.05.2024	37.42	36.15	36.65	37.33	1,146,064.00
29.05.2024	37.12	35.50	36.69	36.50	1,487,047.00
30.05.2024	36.93	36.03	36.31	36.80	1,232,274.00
31.05.2024	37.20	36.16	36.93	37.05	1,250,415.00
03.06.2024	37.28	35.91	37.17	36.63	1,272,655.00
04.06.2024	37.16	36.10	36.33	36.82	852,207.00
05.06.2024	37.70	36.71	37.13	37.51	696,942.00
06.06.2024	38.07	37.31	37.31	37.96	741,877.00
07.06.2024	37.85	37.10	37.48	37.35	815,176.00
10.06.2024	37.32	36.31	37.11	36.70	883,680.00
11.06.2024	37.53	36.12	36.44	37.47	1,196,532.00
12.06.2024	39.65	38.23	38.36	38.81	1,294,833.00
13.06.2024	38.95	36.14	38.82	36.36	1,657,190.00
14.06.2024	35.83	34.86	35.66	35.03	1,306,722.00
17.06.2024	35.81	34.58	34.83	35.61	955,145.00
18.06.2024	36.12	34.74	35.45	34.75	1,477,341.00
20.06.2024	34.97	33.74	34.97	33.77	1,075,267.00
21.06.2024	34.32	32.67	33.05	33.86	2,229,679.00
24.06.2024	33.74	32.55	33.63	32.56	988,580.00
25.06.2024	32.89	32.02	32.58	32.26	980,919.00
26.06.2024	33.46	32.03	32.15	33.29	787,874.00
27.06.2024	34.13	33.16	33.38	33.87	817,285.00
28.06.2024	34.94	33.91	34.00	34.75	1,939,041.00
01.07.2024	34.99	34.12	34.61	34.67	701,777.00
02.07.2024	35.35	34.72	34.89	35.17	828,312.00
03.07.2024	35.66	34.63	35.34	34.83	362,184.00
05.07.2024	35.55	34.43	34.66	34.72	726,742.00
08.07.2024	35.11	34.21	34.72	34.67	927,101.00
09.07.2024	34.59	32.39	34.37	32.41	1,220,491.00
10.07.2024	32.48	31.05	32.40	31.36	1,934,381.00
11.07.2024	33.52	31.09	31.44	33.29	1,897,626.00
12.07.2024	33.60	32.84	33.07	33.20	821,230.00
15.07.2024	33.91	32.95	33.47	33.62	1,053,329.00
16.07.2024	34.78	33.28	33.96	34.72	1,207,832.00
17.07.2024	34.93	33.48	34.05	34.02	970,976.00
18.07.2024	34.44	32.82	34.31	33.38	1,476,042.00
19.07.2024	33.68	32.50	33.40	32.82	779,472.00
22.07.2024	-99.99	-99.99	33.10	32.15	0.00
23.07.2024	33.17	32.22	32.40	32.34	1,304,728.00
24.07.2024	32.40	30.94	32.25	30.97	941,278.00
25.07.2024	33.10	30.80	30.99	32.28	1,054,393.00
26.07.2024	32.93	31.65	32.92	32.18	693,891.00
29.07.2024	32.81	32.01	32.57	32.47	862,299.00
30.07.2024	32.81	31.46	32.47	31.80	830,699.00
31.07.2024	33.96	32.42	32.78	33.13	1,669,580.00
01.08.2024	32.92	30.59	32.92	30.85	1,252,340.00
02.08.2024	29.33	27.83	28.82	28.69	2,457,428.00
05.08.2024	28.25	26.63	26.79	27.27	1,452,581.00
06.08.2024	27.84	27.08	27.45	27.81	1,391,858.00
07.08.2024	29.06	27.61	28.64	27.70	1,687,037.00
08.08.2024	29.16	26.82	27.32	29.10	3,554,381.00
09.08.2024	33.91	29.57	30.32	32.57	5,161,353.00
12.08.2024	34.26	31.78	32.50	33.92	2,260,524.00
13.08.2024	35.95	33.85	34.00	35.91	2,096,491.00
14.08.2024	37.01	35.61	36.00	36.28	1,735,279.00
15.08.2024	37.49	36.35	36.60	36.62	1,148,339.00
16.08.2024	37.87	36.01	36.50	37.55	1,147,331.00
19.08.2024	38.10	37.12	37.79	37.98	865,453.00
20.08.2024	38.21	37.12	37.91	37.38	884,053.00
21.08.2024	37.55	36.79	37.44	37.35	948,842.00
22.08.2024	37.74	36.40	37.09	36.58	855,897.00
23.08.2024	38.83	36.66	36.98	38.00	1,327,626.00
26.08.2024	38.49	37.11	38.06	37.45	1,263,607.00
27.08.2024	37.55	36.65	37.16	37.32	703,868.00
28.08.2024	37.39	35.86	37.11	36.23	778,606.00
29.08.2024	38.13	36.59	36.59	37.34	761,106.00
30.08.2024	37.97	36.99	37.80	37.43	634,232.00
03.09.2024	37.17	35.08	36.73	35.45	877,131.00
04.09.2024	36.00	34.84	35.05	35.88	626,381.00
05.09.2024	36.70	35.64	35.87	36.17	494,139.00
06.09.2024	36.69	35.64	36.33	36.40	1,538,852.00
09.09.2024	39.40	36.78	36.92	38.88	2,393,132.00
10.09.2024	39.22	37.25	39.00	37.76	1,433,200.00
11.09.2024	40.42	37.48	37.90	39.71	2,152,469.00
12.09.2024	41.00	39.67	39.67	40.17	1,660,739.00
13.09.2024	41.56	40.00	40.00	40.33	1,150,962.00
16.09.2024	40.87	40.03	40.49	40.48	761,691.00
17.09.2024	41.50	40.60	41.05	40.97	1,050,466.00
18.09.2024	41.93	40.71	41.17	40.78	1,059,394.00
19.09.2024	42.24	40.93	41.47	42.23	1,392,560.00
20.09.2024	43.88	42.22	42.38	43.23	4,028,998.00
23.09.2024	43.27	39.20	43.27	41.09	2,633,740.00
24.09.2024	41.98	40.44	41.26	41.11	781,226.00
25.09.2024	41.26	40.30	41.02	40.76	1,052,959.00
26.09.2024	42.15	39.84	40.99	41.86	4,185,985.00
27.09.2024	42.52	40.73	42.07	41.01	1,417,756.00
30.09.2024	41.34	40.00	40.64	40.39	716,599.00
01.10.2024	40.38	38.39	40.38	38.63	1,038,225.00
02.10.2024	39.85	38.42	38.51	39.83	839,997.00
03.10.2024	39.93	38.84	39.12	39.53	614,800.00
04.10.2024	42.94	40.50	40.70	42.90	1,110,753.00
07.10.2024	42.98	41.34	42.89	41.72	908,725.00
08.10.2024	42.43	41.58	41.95	41.61	1,009,377.00
09.10.2024	43.23	41.66	41.66	42.62	1,012,749.00
10.10.2024	43.60	41.86	41.99	43.54	1,105,368.00
11.10.2024	44.45	43.42	43.96	43.96	947,183.00
14.10.2024	44.48	43.58	44.00	43.86	815,299.00
15.10.2024	44.51	43.15	44.08	44.00	934,289.00
16.10.2024	44.25	43.12	44.23	43.55	557,232.00
17.10.2024	44.01	43.26	43.65	43.81	599,498.00
18.10.2024	44.80	43.17	44.05	43.32	804,215.00
21.10.2024	43.93	42.65	43.36	42.70	697,746.00
22.10.2024	42.64	41.90	42.36	41.92	679,009.00
23.10.2024	42.13	40.57	41.92	41.08	775,045.00
24.10.2024	41.92	40.83	41.27	41.22	552,814.00
25.10.2024	41.65	40.52	40.99	41.04	542,293.00
28.10.2024	41.71	40.43	41.61	40.89	893,856.00
29.10.2024	41.28	40.50	40.55	41.22	799,216.00
30.10.2024	41.47	40.86	41.15	40.95	852,130.00
31.10.2024	41.00	39.56	40.76	39.58	893,134.00
04.11.2024	38.51	35.12	38.30	35.33	3,435,072.00
05.11.2024	35.95	34.60	35.37	35.85	1,828,235.00
06.11.2024	38.84	36.58	36.95	38.82	2,229,086.00
07.11.2024	39.81	38.20	39.30	38.77	1,153,608.00
11.11.2024	39.64	37.39	38.78	39.39	1,177,601.00
12.11.2024	39.52	38.16	38.91	38.39	738,473.00
13.11.2024	40.23	38.03	38.55	38.06	1,154,636.00
14.11.2024	39.08	38.02	38.30	38.35	743,487.00
15.11.2024	38.34	36.22	38.34	36.85	1,260,756.00
18.11.2024	37.23	36.26	36.85	36.41	699,293.00
19.11.2024	38.12	35.71	35.98	38.02	925,309.00
20.11.2024	38.25	36.88	38.25	37.53	561,235.00
21.11.2024	39.47	37.61	38.01	38.87	761,367.00
22.11.2024	39.86	39.18	39.18	39.54	965,336.00
25.11.2024	41.08	39.30	40.00	39.52	1,364,069.00
26.11.2024	39.39	38.60	39.29	38.71	597,295.00
27.11.2024	38.95	37.65	38.77	37.88	529,055.00
29.11.2024	38.53	37.86	38.04	38.08	301,588.00
02.12.2024	40.35	38.20	38.25	39.26	888,582.00
03.12.2024	39.17	38.19	39.00	38.89	706,530.00
04.12.2024	40.76	39.44	39.50	39.95	725,734.00
05.12.2024	40.22	39.44	39.98	39.54	548,746.00
06.12.2024	41.09	39.84	40.19	40.17	544,578.00
09.12.2024	41.37	38.97	40.62	39.03	674,148.00
10.12.2024	39.44	37.97	39.06	38.29	825,527.00
11.12.2024	39.55	38.13	38.68	38.41	688,891.00
12.12.2024	39.39	38.01	38.15	39.37	474,858.00
13.12.2024	39.50	37.82	39.35	38.13	591,151.00
16.12.2024	38.63	37.63	38.14	37.77	611,686.00
17.12.2024	38.55	37.16	37.50	37.76	915,291.00
18.12.2024	38.18	34.64	38.18	34.79	1,097,278.00
19.12.2024	36.01	34.58	35.72	35.45	974,842.00
20.12.2024	36.43	34.54	34.61	35.70	1,712,587.00
23.12.2024	36.14	35.33	35.70	35.68	587,225.00
24.12.2024	35.81	35.35	35.68	35.58	231,362.00
26.12.2024	36.26	35.21	35.35	35.93	408,597.00
27.12.2024	35.75	34.56	35.75	34.92	747,511.00
30.12.2024	34.49	33.59	34.16	34.17	613,655.00
31.12.2024	34.76	33.99	34.43	34.07	526,875.00
06.01.2025	36.64	35.44	36.07	35.60	569,224.00
07.01.2025	36.20	34.61	35.96	34.93	1,084,643.00
08.01.2025	35.17	34.01	34.30	34.48	713,903.00
10.01.2025	34.22	32.90	33.73	34.02	809,031.00
13.01.2025	33.89	33.08	33.35	33.48	724,154.00
14.01.2025	34.22	32.99	33.80	33.56	976,903.00
15.01.2025	34.98	33.92	34.57	34.24	787,288.00
16.01.2025	37.00	35.11	35.85	35.27	1,097,645.00
17.01.2025	36.35	34.91	35.70	36.13	1,008,794.00
21.01.2025	37.49	36.37	36.80	37.26	952,619.00
22.01.2025	38.72	37.24	37.50	38.27	1,155,814.00
23.01.2025	38.76	37.35	37.91	38.73	941,190.00
24.01.2025	41.85	39.12	40.00	40.18	1,913,897.00
27.01.2025	41.88	38.59	39.41	40.14	1,711,391.00
28.01.2025	42.81	39.62	40.50	41.97	1,705,328.00
29.01.2025	42.23	40.43	41.87	41.81	887,386.00
30.01.2025	42.45	41.35	42.04	41.70	1,425,114.00
31.01.2025	42.65	40.86	42.06	41.48	1,242,964.00
03.02.2025	40.18	38.65	40.07	39.16	346,387.00
04.02.2025	41.21	40.32	40.58	40.82	921,681.00
05.02.2025	43.23	40.83	40.83	43.10	1,175,135.00
06.02.2025	44.00	42.65	43.26	43.99	1,103,042.00
07.02.2025	45.80	43.81	44.00	44.78	1,649,815.00
10.02.2025	46.16	45.02	45.45	45.93	985,036.00
11.02.2025	46.46	44.70	45.25	45.24	841,274.00
12.02.2025	45.80	44.20	44.52	45.31	777,032.00
13.02.2025	45.43	44.44	45.42	45.11	453,409.00
14.02.2025	45.66	44.34	45.66	44.51	885,765.00
18.02.2025	47.02	44.44	44.57	46.69	1,361,451.00
19.02.2025	46.48	44.21	46.08	44.27	1,232,676.00
20.02.2025	44.33	41.87	43.89	43.04	1,428,299.00
21.02.2025	43.80	39.26	43.45	39.30	1,844,105.00
24.02.2025	39.56	36.24	39.31	37.17	3,880,978.00
25.02.2025	45.00	40.40	45.00	40.73	3,789,064.00
26.02.2025	44.01	39.72	41.41	43.94	2,404,792.00
27.02.2025	46.10	42.66	44.00	42.71	2,417,086.00
28.02.2025	43.73	41.16	42.36	42.85	1,197,607.00
03.03.2025	43.24	39.95	43.22	40.35	1,602,783.00
04.03.2025	40.85	38.23	39.46	40.42	1,652,945.00
05.03.2025	41.73	40.07	40.62	41.54	910,182.00
06.03.2025	41.58	39.84	40.82	40.12	961,051.00
07.03.2025	40.45	38.18	39.78	39.89	928,349.00
10.03.2025	38.94	35.67	38.61	36.95	1,471,749.00
11.03.2025	37.47	35.51	36.38	36.27	1,177,067.00
12.03.2025	37.85	35.88	37.26	36.10	1,282,178.00
13.03.2025	36.17	35.02	35.97	35.32	1,071,016.00
14.03.2025	36.81	35.80	35.80	36.16	1,183,774.00
17.03.2025	37.33	35.81	35.81	36.87	1,021,008.00
18.03.2025	36.72	35.55	36.63	35.80	917,510.00
19.03.2025	37.04	35.80	35.89	36.40	733,635.00
20.03.2025	37.14	35.81	35.81	36.55	867,802.00
21.03.2025	37.10	35.71	35.93	36.89	1,554,306.00
24.03.2025	38.02	37.33	37.50	37.88	918,025.00
25.03.2025	38.12	37.44	38.04	37.98	724,973.00
26.03.2025	38.00	36.44	37.94	36.70	850,616.00
27.03.2025	36.45	35.34	36.12	35.53	864,998.00
28.03.2025	35.25	33.46	35.12	34.14	1,388,498.00
31.03.2025	33.70	32.23	33.00	33.39	1,197,738.00
01.04.2025	33.90	32.77	33.25	33.79	999,135.00
02.04.2025	35.36	32.80	32.86	35.19	1,144,629.00
03.04.2025	33.39	30.90	33.28	31.23	1,601,133.00
04.04.2025	32.54	27.68	31.40	28.65	2,835,263.00
07.04.2025	30.28	25.54	26.96	28.14	3,110,738.00
08.04.2025	29.87	25.45	29.69	25.91	2,583,509.00
09.04.2025	31.73	25.73	25.83	30.67	3,471,453.00
10.04.2025	30.10	27.47	29.48	28.22	1,478,341.00
11.04.2025	28.25	26.91	28.21	27.64	1,496,391.00
14.04.2025	28.69	27.01	28.65	27.59	1,442,900.00
15.04.2025	28.52	27.52	27.52	28.09	1,102,314.00
16.04.2025	28.27	27.18	27.61	27.86	1,017,443.00
17.04.2025	28.06	27.08	27.89	27.38	782,343.00

צרו איתנו קשר *5988