גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוקספורד אינסטרומנטס > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוקספורד אינסטרומנטס

Oxford Instruments

מניה OXIG London-CB GBp

שער

2,007.50

שינוי

+2.95%

שינוי בGBp-p

57.50

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:20					0.00
10:30	1956	1956	1956	1956	0.00
10:40	1969	1969	1969	1969	1,769.00
10:50	1969	1969	1969	1969	0.00
11:00	1979	1979	1979	1979	1,156.00
11:10	1980	1980	1980	1980	538.00
11:20	1980	1980	1980	1980	0.00
11:30	1983	1983	1983	1983	114.00
11:40	1983	1983	1983	1983	0.00
11:50	1994	1994	1994	1994	140.00
12:00	1987	1987	1987	1987	463.00
12:10	1987	1987	1987	1987	0.00
12:20	1985	1985	1985	1985	415.00
12:30	1976	1976	1976	1976	68.00
12:40	1976	1976	1976	1976	0.00
12:50	1984	1984	1984	1984	518.00
13:00	1985	1985	1985	1985	384.00
13:10	1988	1988	1988	1988	241.00
13:20	1990	1990	1990	1990	4.00
13:30	1990	1990	1990	1990	0.00
13:40	1990	1990	1990	1990	0.00
13:50	1988	1988	1988	1988	48.00
14:00	1986	1986	1986	1986	3.00
14:10	1992	1992	1992	1992	137.00
14:20	1994	1994	1994	1994	4.00
14:30	2000	2000	2000	2000	215.00
14:40	1997	1997	1997	1997	351.00
14:50	1994	1994	1994	1994	185.00
15:00	1992	1992	1992	1992	62.00
15:10	1992	1992	1992	1992	0.00
15:20	1994	1994	1994	1994	1,087.00
15:30	1994	1994	1994	1994	0.00
15:40	1992	1992	1992	1992	81.00
15:50	1991	1991	1991	1991	210.00
16:00	1990	1990	1990	1990	99.00
16:10	1988	1988	1988	1988	1,163.00
16:20	1987	1987	1987	1987	69.00
16:30	1988	1988	1988	1988	3,333.00
16:40	1993	1993	1993	1993	413.00
16:50	2000	2000	2000	2000	859.00
17:00	1998	1998	1998	1998	1.00
17:10	1998	1998	1998	1998	0.00
17:20	2005	2005	2005	2005	52.00
17:30	2005	2005	2005	2005	0.00
17:40	2000.5	2000.5	2000.5	2000.5	500.00
17:50	2005	2005	2005	2005	255.00
18:00	2005	2005	2005	2005	0.00
18:10	2005	2005	2005	2005	0.00
18:20	2010	2010	2010	2010	712.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 10:30	2105	2095	2095	2105	3,771.00
15.11.2024 11:00	2105	2100	2100	2105	2,685.00
15.11.2024 11:30	2110	2110	2110	2110	2,331.00
15.11.2024 12:00	2110	2100	2100	2110	25,175.00
15.11.2024 12:30	2120	2110	2110	2115	56,502.00
15.11.2024 13:00	2120	2120	2120	2120	128,133.00
15.11.2024 13:30	2120	2120	2120	2120	17,362.00
15.11.2024 14:00	2120	2115	2117.5	2120	107,313.00
15.11.2024 14:30	2125	2112.5	2125	2112.5	56,061.00
15.11.2024 15:00	2112.5	2110	2112.5	2112.5	100,767.00
15.11.2024 15:30	2115	2110	2110	2115	92,865.00
15.11.2024 16:00	2112.5	2112.5	2112.5	2112.5	24,853.00
15.11.2024 16:30	2130	2112.5	2112.5	2130	302,439.00
15.11.2024 17:00	2132.5	2125	2125	2132.5	154,420.00
15.11.2024 17:30	2127.5	2112.5	2127.5	2112.5	131,103.00
15.11.2024 18:00	2115	2110	2112.5	2110	510,123.00
18.11.2024 10:00	2110	2110	2110	2110	2,564.00
18.11.2024 10:30	2110	2110	2110	2110	5,424.00
18.11.2024 11:00	2110	2105	2110	2110	88,927.00
18.11.2024 11:30	2115	2115	2115	2115	8,889.00
18.11.2024 12:00	2115	2110	2110	2112.5	88,752.00
18.11.2024 12:30	2110	2110	2110	2110	115,144.00
18.11.2024 13:00	2110	2092.5	2107.5	2092.5	103,024.00
18.11.2024 13:30	2085	2082.5	2085	2082.5	43,133.00
18.11.2024 14:00	2080	2072.5	2080	2072.5	65,109.00
18.11.2024 14:30	2067.5	2067.5	2067.5	2067.5	12,070.00
18.11.2024 15:00	2075	2065	2065	2075	123,472.00
18.11.2024 15:30	2070	2070	2070	2070	12,739.00
18.11.2024 16:00	2070	2067.5	2070	2070	156,570.00
18.11.2024 16:30	2070	2060	2070	2065	107,935.00
18.11.2024 17:00	2065	2060	2065	2060	173,614.00
18.11.2024 17:30	2075	2067.5	2070	2070	253,967.00
18.11.2024 18:00	2075	2065	2075	2072.5	683,203.00
19.11.2024 10:00	2070	2070	2070	2070	138.00
19.11.2024 10:30	2062.5	2047.5	2060	2050	2,293.00
19.11.2024 11:00	2035	2025	2032.5	2035	21,815.00
19.11.2024 11:30	2040	2030	2030	2037.5	21,460.00
19.11.2024 12:00	2035	2030	2035	2030	33,047.00
19.11.2024 12:30	2035	2030	2030	2035	41,837.00
19.11.2024 13:00	2037.5	2037.5	2037.5	2037.5	3,735.00
19.11.2024 13:30	2037.5	2035	2035	2037.5	14,982.00
19.11.2024 14:00	2040	2037.5	2040	2037.5	15,442.00
19.11.2024 14:30	2030	2030	2030	2030	5,243.00
19.11.2024 15:00	2030	2020	2030	2025	130,216.00
19.11.2024 15:30	2040	2020	2030	2020	153,365.00
19.11.2024 16:00	2020	2010	2017.5	2020	280,908.00
19.11.2024 16:30	2030	2020	2025	2020	103,650.00
19.11.2024 17:00	2025	2015	2020	2017.5	270,171.00
19.11.2024 17:30	2020	2015	2020	2015	224,599.00
19.11.2024 18:00	2025	2015	2015	2025	423,016.00
20.11.2024 10:00	2055	2052.5	2052.5	2055	541.00
20.11.2024 10:30	2035	2035	2035	2035	472.00
20.11.2024 11:00	2025	2015	2015	2025	1,136.00
20.11.2024 11:30	2010	2010	2010	2010	657.00
20.11.2024 12:00	2010	2010	2010	2010	6,909.00
20.11.2024 12:30	2010	2010	2010	2010	1,003.00
20.11.2024 13:00	2005	2005	2005	2005	2,025.00
20.11.2024 13:30	2010	2010	2010	2010	12,762.00
20.11.2024 14:00	2005	2005	2005	2005	7,103.00
20.11.2024 14:30	2005	2002.5	2002.5	2005	14,159.00
20.11.2024 15:00	2005	2002.5	2005	2005	71,713.00
20.11.2024 15:30	1994	1989	1994	1989	81,929.00
20.11.2024 16:00	1975	1972	1973	1972	51,835.00
20.11.2024 16:30	1974	1964	1970	1974	137,323.00
20.11.2024 17:00	1972	1962	1972	1967	226,020.00
20.11.2024 17:30	1972	1968	1968	1972	49,050.00
20.11.2024 18:00	1974	1962	1972	1962	522,052.00
21.11.2024 10:00	1956	1956	1956	1956	252.00
21.11.2024 10:30	1979	1969	1972	1979	18,073.00
21.11.2024 11:00	1983	1980	1980	1983	21,591.00
21.11.2024 11:30	1994	1985	1986	1987	46,804.00
21.11.2024 12:00	1985	1976	1985	1976	27,805.00
21.11.2024 12:30	1986	1980	1980	1985	74,210.00
21.11.2024 13:00	1990	1985	1985	1990	35,335.00
21.11.2024 13:30	1988	1986	1988	1986	23,798.00
21.11.2024 14:00	2000	1990	1990	2000	61,935.00
21.11.2024 14:30	1997	1992	1997	1992	54,550.00
21.11.2024 15:00	1994	1990	1991	1990	63,158.00
21.11.2024 15:30	1992	1990	1992	1990	49,485.00
21.11.2024 16:00	1988	1987	1988	1988	118,056.00
21.11.2024 16:30	2000	1992	1993	1998	168,322.00
21.11.2024 17:00	2005	2005	2005	2005	57,546.00
21.11.2024 17:30	2005	2000.5	2000.5	2005	89,560.00
21.11.2024 18:00	2010	2005	2005	2010	401,155.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.05.2024	2,520.00	2,445.00	2,490.00	2,450.00	6,306.00
21.05.2024	2,455.00	2,395.00	2,450.00	2,405.00	5,394.00
22.05.2024	2,430.00	2,395.00	2,405.00	2,410.00	5,581.00
23.05.2024	2,387.50	2,352.50	2,365.00	2,380.00	5,526.00
24.05.2024	2,410.00	2,355.00	2,355.00	2,375.00	13,188.00
28.05.2024	2,535.00	2,432.50	2,432.50	2,495.00	3,725.00
29.05.2024	2,477.50	2,435.00	2,460.00	2,440.00	21,780.00
30.05.2024	2,505.00	2,417.50	2,420.00	2,497.50	10,103.00
31.05.2024	2,500.00	2,455.00	2,475.00	2,470.00	11,026.00
03.06.2024	2,505.00	2,445.00	2,495.00	2,455.00	4,177.00
04.06.2024	2,430.00	2,375.00	2,430.00	2,385.00	3,028.00
05.06.2024	2,455.00	2,395.00	2,395.00	2,450.00	12,118.00
06.06.2024	2,485.00	2,440.00	2,457.50	2,475.00	4,082.00
07.06.2024	2,500.00	2,460.00	2,470.00	2,487.50	11,356.00
10.06.2024	2,500.00	2,375.00	2,375.00	2,485.00	10,733.00
11.06.2024	2,755.00	2,500.00	2,500.00	2,595.00	28,114.00
12.06.2024	2,685.00	2,600.00	2,652.50	2,655.00	14,462.00
13.06.2024	2,665.00	2,595.00	2,650.00	2,610.00	9,492.00
14.06.2024	2,645.00	2,595.00	2,600.00	2,625.00	5,836.00
17.06.2024	2,657.50	2,557.50	2,657.50	2,570.00	4,340.00
18.06.2024	2,615.00	2,580.00	2,580.00	2,615.00	14,102.00
19.06.2024	2,692.50	2,620.00	2,635.00	2,640.00	7,274.00
20.06.2024	2,685.00	2,635.00	2,640.00	2,640.00	6,842.00
21.06.2024	2,660.00	2,620.00	2,642.50	2,645.00	8,818.00
24.06.2024	2,660.00	2,595.00	2,640.00	2,635.00	8,169.00
25.06.2024	2,620.00	2,530.00	2,620.00	2,537.50	4,920.00
26.06.2024	2,552.50	2,485.00	2,545.00	2,497.50	4,184.00
27.06.2024	2,517.50	2,492.50	2,495.00	2,510.00	15,387.00
28.06.2024	2,512.50	2,465.00	2,512.50	2,475.00	10,575.00
01.07.2024	2,490.00	2,450.00	2,485.00	2,465.00	7,609.00
02.07.2024	2,465.00	2,437.50	2,450.00	2,447.50	23,198.00
03.07.2024	2,497.50	2,442.50	2,452.50	2,482.50	25,012.00
04.07.2024	2,515.00	2,462.50	2,515.00	2,500.00	3,556.00
05.07.2024	2,520.00	2,485.00	2,495.00	2,495.00	14,924.00
08.07.2024	2,495.00	2,472.50	2,490.00	2,480.00	7,545.00
09.07.2024	2,487.50	2,470.00	2,480.00	2,475.00	6,786.00
10.07.2024	2,500.00	2,482.50	2,492.50	2,492.50	7,972.00
11.07.2024	2,580.00	2,485.00	2,495.00	2,567.50	31,004.00
12.07.2024	2,600.00	2,550.00	2,565.00	2,590.00	5,228.00
15.07.2024	2,605.00	2,565.00	2,582.50	2,572.50	12,094.00
16.07.2024	2,575.00	2,545.00	2,545.00	2,560.00	4,216.00
17.07.2024	2,557.50	2,490.00	2,552.50	2,490.00	5,344.00
18.07.2024	2,555.00	2,490.00	2,510.00	2,535.00	13,802.00
19.07.2024	2,510.00	2,405.00	2,510.00	2,430.00	8,668.00
23.07.2024	2,475.00	2,435.00	2,450.00	2,445.00	1,704.00
24.07.2024	2,440.00	2,400.00	2,435.00	2,405.00	9,836.00
25.07.2024	2,430.00	2,375.00	2,417.50	2,410.00	6,949.00
26.07.2024	2,437.50	2,415.00	2,435.00	2,425.00	9,587.00
29.07.2024	2,465.00	2,415.00	2,460.00	2,417.50	14,294.00
30.07.2024	2,487.50	2,415.00	2,415.00	2,455.00	18,400.00
31.07.2024	2,517.50	2,490.00	2,497.50	2,502.50	18,628.00
01.08.2024	2,527.50	2,420.00	2,500.00	2,420.00	15,794.00
02.08.2024	2,440.00	2,335.00	2,380.00	2,335.00	5,782.00
05.08.2024	2,300.00	2,230.00	2,265.00	2,282.50	2,227.00
06.08.2024	2,320.00	2,285.00	2,305.00	2,305.00	18,256.00
07.08.2024	2,330.00	2,265.00	2,320.00	2,300.00	7,368.00
08.08.2024	2,287.50	2,235.00	2,245.00	2,275.00	3,317.00
09.08.2024	2,315.00	2,275.00	2,280.00	2,280.00	2,399.00
12.08.2024	2,310.00	2,265.00	2,310.00	2,280.00	2,084.00
13.08.2024	2,315.00	2,277.50	2,280.00	2,315.00	6,511.00
14.08.2024	2,340.00	2,307.50	2,320.00	2,315.00	4,793.00
15.08.2024	2,317.50	2,295.00	2,310.00	2,302.50	12,102.00
16.08.2024	2,302.50	2,290.00	2,290.00	2,290.00	5,688.00
19.08.2024	2,315.00	2,280.00	2,280.00	2,300.00	21,866.00
20.08.2024	2,335.00	2,250.00	2,335.00	2,255.00	1,983.00
21.08.2024	2,275.00	2,235.00	2,275.00	2,245.00	13,814.00
22.08.2024	2,280.00	2,225.00	2,225.00	2,280.00	7,916.00
23.08.2024	2,280.00	2,245.00	2,255.00	2,270.00	5,321.00
27.08.2024	2,280.00	2,245.00	2,275.00	2,265.00	12,987.00
28.08.2024	2,300.00	2,242.50	2,242.50	2,282.50	15,354.00
29.08.2024	2,315.00	2,280.00	2,280.00	2,300.00	9,655.00
30.08.2024	2,335.00	2,300.00	2,310.00	2,325.00	3,610.00
02.09.2024	2,295.00	2,250.00	2,295.00	2,280.00	6,688.00
03.09.2024	2,285.00	2,235.00	2,277.50	2,240.00	6,372.00
04.09.2024	2,230.00	2,195.00	2,195.00	2,200.00	11,890.00
05.09.2024	2,220.00	2,185.00	2,185.00	2,210.00	6,220.00
06.09.2024	2,195.00	2,145.00	2,165.00	2,150.00	6,843.00
09.09.2024	2,185.00	2,140.00	2,160.00	2,180.00	12,329.00
10.09.2024	2,190.00	2,175.00	2,175.00	2,185.00	6,862.00
11.09.2024	2,185.00	2,160.00	2,185.00	2,177.50	15,679.00
12.09.2024	2,215.00	2,165.00	2,165.00	2,180.00	7,580.00
13.09.2024	2,220.00	2,180.00	2,185.00	2,207.50	8,899.00
16.09.2024	2,185.00	2,110.00	2,185.00	2,110.00	4,427.00
17.09.2024	2,125.00	2,100.00	2,125.00	2,105.00	7,150.00
18.09.2024	2,080.00	2,055.00	2,080.00	2,055.00	3,467.00
19.09.2024	2,115.00	2,080.00	2,090.00	2,092.50	19,873.00
20.09.2024	2,105.00	2,070.00	2,100.00	2,075.00	6,261.00
23.09.2024	2,105.00	2,067.50	2,075.00	2,092.50	3,197.00
24.09.2024	2,095.00	2,030.00	2,095.00	2,040.00	3,267.00
25.09.2024	2,050.00	2,010.00	2,050.00	2,015.00	3,822.00
26.09.2024	2,080.00	2,015.00	2,037.50	2,067.50	15,495.00
27.09.2024	2,117.50	2,087.50	2,090.00	2,110.00	3,698.00
30.09.2024	2,120.00	2,080.00	2,115.00	2,120.00	9,498.00
01.10.2024	2,145.00	2,080.00	2,135.00	2,085.00	5,433.00
02.10.2024	2,080.00	2,050.00	2,075.00	2,070.00	8,025.00
03.10.2024	2,050.00	2,020.00	2,040.00	2,020.00	1,499.00
04.10.2024	2,055.00	2,012.50	2,015.00	2,037.50	7,892.00
07.10.2024	2,050.00	2,010.00	2,035.00	2,030.00	12,192.00
08.10.2024	2,017.50	1,986.00	2,010.00	1,988.00	9,349.00
09.10.2024	2,000.00	1,985.00	1,985.00	1,992.00	10,605.00

צרו איתנו קשר *5988