גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > סרב רובוטיקס > גרפים

עדכון אחרון 15.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סרב רובוטיקס

Serve Robotics

מניה SERV נאסד"ק USD

שער

8.00

שינוי

+1.91%

שינוי ב USD

0.15

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	8	8	8	8	0.00
16:40	7.89	7.89	7.89	7.89	0.00
16:50	7.98	7.98	7.98	7.98	155,641.00
17:00	8.0698	8.0698	8.0698	8.0698	157,176.00
17:10	8.1895	8.1895	8.1895	8.1895	246,653.00
17:20	8.1399	8.1399	8.1399	8.1399	178,167.00
17:30	8.1579	8.1579	8.1579	8.1579	138,742.00
17:40	8.18	8.18	8.18	8.18	139,395.00
17:50	8.22	8.22	8.22	8.22	153,564.00
18:00	8.05	8.05	8.05	8.05	145,778.00
18:10	8.13	8.13	8.13	8.13	159,901.00
18:20	8.06	8.06	8.06	8.06	51,466.00
18:30	8.0576	8.0576	8.0576	8.0576	37,690.00
18:40	8.04	8.04	8.04	8.04	89,675.00
18:50	8.02	8.02	8.02	8.02	94,644.00
19:00	7.97	7.97	7.97	7.97	56,164.00
19:10	7.9611	7.9611	7.9611	7.9611	33,021.00
19:20	7.995	7.995	7.995	7.995	100,235.00
19:30	7.95	7.95	7.95	7.95	40,313.00
19:40	7.995	7.995	7.995	7.995	21,688.00
19:50	8.02	8.02	8.02	8.02	24,764.00
20:00	8.01	8.01	8.01	8.01	25,347.00
20:10	7.995	7.995	7.995	7.995	37,009.00
20:20	7.8695	7.8695	7.8695	7.8695	94,237.00
20:30	7.9182	7.9182	7.9182	7.9182	65,555.00
20:40	7.89	7.89	7.89	7.89	24,242.00
20:50	7.8999	7.8999	7.8999	7.8999	25,002.00
21:00	7.84	7.84	7.84	7.84	147,155.00
21:10	7.8595	7.8595	7.8595	7.8595	28,830.00
21:20	7.84	7.84	7.84	7.84	37,104.00
21:30	7.83	7.83	7.83	7.83	18,938.00
21:40	7.8377	7.8377	7.8377	7.8377	46,618.00
21:50	7.8799	7.8799	7.8799	7.8799	23,496.00
22:00	7.88	7.88	7.88	7.88	24,583.00
22:10	7.92	7.92	7.92	7.92	15,002.00
22:20	7.865	7.865	7.865	7.865	40,234.00
22:30	7.885	7.885	7.885	7.885	33,900.00
22:40	7.85	7.85	7.85	7.85	50,285.00
22:50	7.83	7.83	7.83	7.83	48,988.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.11.2024 17:00	9.04	8.84	9.04	8.87	538,039.00
12.11.2024 17:30	8.87	8.66	8.825	8.67	826,927.00
12.11.2024 18:00	8.73	8.65	8.69	8.73	977,316.00
12.11.2024 18:30	8.79	8.66	8.75	8.68	1,995,877.00
12.11.2024 19:00	8.7154	8.62	8.69	8.66	2,046,081.00
12.11.2024 19:30	8.68	8.535	8.67	8.59	2,150,815.00
12.11.2024 20:00	8.64	8.57	8.59	8.595	2,546,414.00
12.11.2024 20:30	8.69	8.5801	8.5967	8.6799	2,744,772.00
12.11.2024 21:00	8.7352	8.635	8.67	8.7226	2,864,747.00
12.11.2024 21:30	8.775	8.68	8.725	8.715	1,872,950.00
12.11.2024 22:00	8.73	8.69	8.72	8.7152	2,505,482.00
12.11.2024 22:30	8.74	8.61	8.73	8.62	3,226,802.00
13.11.2024 16:30	8.77	8.56	8.75	8.571	240,793.00
13.11.2024 17:00	8.54	8.35	8.54	8.4657	602,487.00
13.11.2024 17:30	8.4999	8.38	8.47	8.3912	787,534.00
13.11.2024 18:00	8.4192	8.2796	8.38	8.36	1,110,764.00
13.11.2024 18:30	8.39	8.22	8.3662	8.3199	998,292.00
13.11.2024 19:00	8.328	8.28	8.32	8.295	1,261,038.00
13.11.2024 19:30	8.3	8.21	8.29	8.2761	1,041,055.00
13.11.2024 20:00	8.2796	8.22	8.2495	8.274	929,671.00
13.11.2024 20:30	8.3289	8.23	8.2784	8.24	905,670.00
13.11.2024 21:00	8.2761	8.095	8.2761	8.18	913,063.00
13.11.2024 21:30	8.2334	8.17	8.1936	8.219	1,163,956.00
13.11.2024 22:00	8.22	8.16	8.2	8.1701	1,422,529.00
13.11.2024 22:30	8.36	8.18	8.18	8.345	1,495,926.00
14.11.2024 16:30	8.315	7.9808	8.3	8.08	204,557.00
14.11.2024 17:00	8.1006	7.92	8.07	7.97	467,266.00
14.11.2024 17:30	7.9702	7.8207	7.9702	7.83	559,561.00
14.11.2024 18:00	7.93	7.83	7.8302	7.865	1,221,850.00
14.11.2024 18:30	8	7.84	7.865	7.97	1,350,129.00
14.11.2024 19:00	7.975	7.9	7.9512	7.92	1,234,293.00
14.11.2024 19:30	7.93	7.84	7.9217	7.84	1,300,562.00
14.11.2024 20:00	7.94	7.83	7.84	7.87	1,232,175.00
14.11.2024 20:30	7.9401	7.87	7.89	7.8712	1,355,034.00
14.11.2024 21:00	7.94	7.87	7.875	7.94	1,435,780.00
14.11.2024 21:30	8.015	7.9106	7.939	7.9106	1,621,203.00
14.11.2024 22:00	7.915	7.86	7.915	7.8998	1,870,677.00
14.11.2024 22:30	7.9201	7.82	7.915	7.84	2,083,539.00
15.11.2024 16:30	8.1195	7.83	7.88	8.0401	231,351.00
15.11.2024 17:00	8.24	8.0504	8.06	8.2101	428,255.00
15.11.2024 17:30	8.32	8.0469	8.28	8.05	690,312.00
15.11.2024 18:00	8.13	8.01	8.0176	8.0999	948,861.00
15.11.2024 18:30	8.13	7.9555	8.104	7.985	1,365,069.00
15.11.2024 19:00	8.04	7.95	7.97	7.96	1,165,811.00
15.11.2024 19:30	8.0389	7.96	7.9627	8.03	1,206,767.00
15.11.2024 20:00	8.03	7.855	8.0265	7.9	1,485,585.00
15.11.2024 20:30	7.9374	7.8022	7.9	7.85	1,382,897.00
15.11.2024 21:00	7.87	7.8204	7.856	7.8395	1,180,376.00
15.11.2024 21:30	7.9	7.83	7.8432	7.88	1,572,197.00
15.11.2024 22:00	7.92	7.8525	7.8894	7.8525	1,284,821.00
15.11.2024 22:30	7.98	7.8298	7.88	7.98	1,568,335.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2024	2.91	2.70	2.80	2.80	278,702.00
11.06.2024	2.88	2.64	2.81	2.70	289,852.00
12.06.2024	2.71	2.00	2.70	2.31	984,489.00
13.06.2024	2.44	2.23	2.31	2.26	252,944.00
14.06.2024	2.34	2.03	2.30	2.07	423,325.00
17.06.2024	2.10	2.00	2.05	2.01	189,795.00
18.06.2024	2.23	1.99	2.03	2.05	363,896.00
20.06.2024	2.07	1.85	2.03	1.86	592,352.00
21.06.2024	2.18	1.87	1.94	2.00	686,163.00
24.06.2024	2.05	1.90	2.04	1.90	181,816.00
25.06.2024	1.99	1.85	1.88	1.91	179,395.00
26.06.2024	1.95	1.82	1.87	1.82	197,530.00
27.06.2024	2.06	1.82	1.82	2.00	343,266.00
28.06.2024	2.03	1.85	2.02	1.95	236,056.00
01.07.2024	2.00	1.83	1.98	1.94	203,103.00
02.07.2024	1.92	1.82	1.88	1.82	199,543.00
03.07.2024	2.14	1.82	1.82	2.10	457,036.00
05.07.2024	2.78	2.10	2.10	2.43	1,795,012.00
08.07.2024	2.45	2.18	2.45	2.22	465,563.00
09.07.2024	2.27	2.00	2.21	2.07	451,936.00
10.07.2024	2.52	2.24	2.29	2.36	819,289.00
11.07.2024	2.63	2.36	2.36	2.38	514,494.00
12.07.2024	2.40	2.26	2.38	2.29	400,175.00
15.07.2024	2.39	2.23	2.32	2.30	202,504.00
16.07.2024	2.44	2.31	2.36	2.38	284,065.00
17.07.2024	2.49	2.28	2.32	2.34	298,702.00
18.07.2024	2.80	2.36	2.42	2.63	1,036,071.00
19.07.2024	8.97	3.92	4.27	7.55	257,150,000.00
22.07.2024	-99.99	-99.99	11.29	11.46	0.00
23.07.2024	9.59	7.22	8.12	9.40	44,232,220.00
24.07.2024	10.26	8.24	8.99	8.56	24,909,440.00
25.07.2024	12.44	8.50	8.90	12.13	44,916,700.00
26.07.2024	16.60	10.90	12.10	13.22	87,492,170.00
29.07.2024	19.61	14.00	14.08	19.39	88,454,930.00
30.07.2024	24.09	14.59	21.62	15.00	70,846,240.00
31.07.2024	18.30	14.89	16.23	17.52	40,059,550.00
01.08.2024	17.90	15.10	17.01	17.26	16,515,780.00
02.08.2024	16.50	13.00	15.50	14.63	13,691,450.00
05.08.2024	15.58	10.00	10.18	13.62	16,005,160.00
06.08.2024	17.79	14.60	15.16	15.66	22,465,780.00
07.08.2024	16.83	14.00	15.82	14.31	13,839,970.00
08.08.2024	15.40	13.40	15.16	13.99	10,456,550.00
09.08.2024	15.20	13.14	13.75	13.79	8,885,241.00
12.08.2024	14.23	10.95	13.79	11.21	9,792,150.00
13.08.2024	12.47	10.12	12.12	10.37	10,719,730.00
14.08.2024	14.44	10.90	13.90	11.37	43,783,470.00
15.08.2024	12.14	11.08	11.85	11.44	12,533,650.00
16.08.2024	11.29	10.57	10.96	11.16	7,586,427.00
19.08.2024	12.50	10.74	10.80	11.62	11,479,130.00
20.08.2024	12.37	11.08	11.65	11.23	5,947,355.00
21.08.2024	11.37	10.61	11.10	10.71	4,808,460.00
22.08.2024	10.90	9.80	10.72	10.10	5,469,348.00
23.08.2024	10.42	9.70	10.14	10.19	4,710,715.00
26.08.2024	10.34	8.92	10.15	9.58	5,117,418.00
27.08.2024	9.69	9.25	9.40	9.47	2,490,886.00
28.08.2024	10.27	9.25	9.50	9.35	4,763,351.00
29.08.2024	9.45	8.80	9.09	8.98	2,340,549.00
30.08.2024	9.20	8.12	8.98	8.50	3,631,337.00
03.09.2024	8.32	7.10	8.21	7.19	3,614,246.00
04.09.2024	8.98	7.00	7.03	8.15	9,219,164.00
05.09.2024	8.18	7.44	7.80	7.53	2,983,944.00
06.09.2024	7.70	6.85	7.29	7.22	2,669,376.00
09.09.2024	7.77	7.18	7.22	7.22	2,229,976.00
10.09.2024	7.42	6.65	7.15	6.72	3,190,231.00
11.09.2024	7.12	6.35	6.68	6.93	3,446,367.00
12.09.2024	7.99	6.85	6.90	7.34	8,254,453.00
13.09.2024	8.93	7.13	7.34	8.67	8,618,588.00
16.09.2024	8.72	7.60	8.70	7.89	4,866,386.00
17.09.2024	8.46	7.15	8.01	7.23	5,792,023.00
18.09.2024	7.70	6.90	7.28	7.48	3,533,926.00
19.09.2024	8.29	7.63	7.90	7.85	4,367,749.00
20.09.2024	8.23	7.23	7.78	7.48	2,752,406.00
23.09.2024	7.97	7.15	7.48	7.95	2,621,526.00
24.09.2024	8.50	7.65	7.94	8.08	4,024,148.00
25.09.2024	8.39	7.43	8.05	7.64	3,419,440.00
26.09.2024	8.09	7.56	7.83	7.69	2,475,860.00
27.09.2024	9.32	7.76	7.79	8.58	9,271,457.00
30.09.2024	8.49	7.80	8.33	7.95	3,405,294.00
01.10.2024	8.51	7.66	8.16	7.99	3,600,050.00
02.10.2024	8.10	7.46	7.87	7.91	2,013,471.00
03.10.2024	8.07	7.72	7.94	7.90	1,444,121.00
04.10.2024	9.18	7.60	7.82	8.77	5,070,866.00
07.10.2024	10.76	9.11	9.12	9.80	13,752,520.00
08.10.2024	10.59	9.25	10.07	9.66	5,771,368.00
09.10.2024	10.37	8.79	9.45	10.10	5,905,034.00
10.10.2024	10.10	9.12	10.00	9.40	4,747,761.00
11.10.2024	9.45	8.51	9.16	8.68	6,175,495.00
14.10.2024	8.97	8.11	8.62	8.92	4,809,776.00
15.10.2024	9.18	8.52	8.71	8.66	2,877,154.00
16.10.2024	9.38	8.70	9.33	9.00	5,793,045.00
17.10.2024	9.11	8.48	9.09	8.56	5,077,596.00
18.10.2024	9.64	8.62	8.74	9.36	7,626,980.00
21.10.2024	10.38	9.27	9.49	10.17	8,819,219.00
22.10.2024	10.49	9.36	10.14	9.68	5,236,072.00
23.10.2024	10.22	9.00	9.50	9.05	5,315,187.00
24.10.2024	9.75	9.02	9.20	9.54	4,173,807.00
25.10.2024	10.15	9.47	9.68	9.74	4,186,662.00
28.10.2024	12.84	10.01	10.05	11.80	17,136,150.00
29.10.2024	12.24	10.80	11.82	11.68	7,831,389.00
30.10.2024	12.65	10.96	11.39	11.37	7,051,910.00
31.10.2024	11.35	10.03	11.12	10.13	6,120,909.00
04.11.2024	10.05	9.25	10.02	9.45	4,745,757.00
05.11.2024	9.98	9.44	9.45	9.81	3,161,439.00
06.11.2024	10.45	9.71	10.15	10.09	4,161,713.00
07.11.2024	11.03	9.81	10.36	10.83	9,156,884.00
11.11.2024	9.39	8.52	9.30	9.35	6,215,435.00
12.11.2024	9.15	8.53	9.10	8.62	5,390,116.00
13.11.2024	8.77	8.06	8.74	8.19	5,088,220.00
14.11.2024	8.35	7.80	8.24	7.85	4,123,991.00
15.11.2024	8.33	7.80	7.88	8.00	3,545,697.00

צרו איתנו קשר *5988