גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינוספק > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינוספק

Innospec

מניה IOSP נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	79	79	79	79	0.00
16:50	78.565	78.565	78.565	78.565	6,548.00
17:00	77.9	77.9	77.9	77.9	7,362.00
17:10	77.565	77.565	77.565	77.565	6,026.00
17:20	78.115	78.115	78.115	78.115	2,151.00
17:30	78.3	78.3	78.3	78.3	1,298.00
17:40	77.965	77.965	77.965	77.965	606.00
17:50	77.97	77.97	77.97	77.97	3,567.00
18:00	77.76	77.76	77.76	77.76	270.00
18:10	77.7	77.7	77.7	77.7	2,201.00
18:20	77.5	77.5	77.5	77.5	1,013.00
18:30	77.36	77.36	77.36	77.36	2,107.00
18:40	77.49	77.49	77.49	77.49	918.00
18:50	77.295	77.295	77.295	77.295	1,198.00
19:00	77.565	77.565	77.565	77.565	9,853.00
19:10	77.27	77.27	77.27	77.27	1,238.00
19:20	77.35	77.35	77.35	77.35	5,444.00
19:30	77.56	77.56	77.56	77.56	2,076.00
19:40	77.68	77.68	77.68	77.68	4,745.00
19:50	77.82	77.82	77.82	77.82	1,078.00
20:00	77.81	77.81	77.81	77.81	1,263.00
20:10	77.795	77.795	77.795	77.795	3,199.00
20:20	77.68	77.68	77.68	77.68	2,944.00
20:30	77.575	77.575	77.575	77.575	821.00
20:40	77.45	77.45	77.45	77.45	511.00
20:50	77.45	77.45	77.45	77.45	402.00
21:00	77.445	77.445	77.445	77.445	1,444.00
21:10	77.52	77.52	77.52	77.52	1,003.00
21:20	77.48	77.48	77.48	77.48	2,859.00
21:30	77.75	77.75	77.75	77.75	5,454.00
21:40	77.76	77.76	77.76	77.76	1,260.00
21:50	77.74	77.74	77.74	77.74	1,477.00
22:00	77.8	77.8	77.8	77.8	1,090.00
22:10	77.81	77.81	77.81	77.81	1,652.00
22:20	77.685	77.685	77.685	77.685	2,898.00
22:30	77.8	77.8	77.8	77.8	2,323.00
22:40	77.615	77.615	77.615	77.615	2,456.00
22:50	77.955	77.955	77.955	77.955	7,299.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	82.71	81.63	82.08	82.37	14,909.00
20.02.2026 17:30	81.88	81.205	81.88	81.68	20,508.00
20.02.2026 18:00	81.745	80.82	81.49	81	18,411.00
20.02.2026 18:30	81.24	80.765	80.81	81.23	35,989.00
20.02.2026 19:00	81.1075	80.79	81.1075	80.85	27,556.00
20.02.2026 19:30	81.2	81.095	81.095	81.18	17,622.00
20.02.2026 20:00	81.34	81.215	81.25	81.34	27,071.00
20.02.2026 20:30	82.385	81.32	81.33	82.1	90,801.00
20.02.2026 21:00	82.3	81.76	82.3	81.8	31,081.00
20.02.2026 21:30	82.21	81.54	81.63	81.88	76,752.00
20.02.2026 22:00	82.055	81.75	82.0501	81.78	54,129.00
20.02.2026 22:30	81.74	80.86	81.73	81.19	162,220.00
23.02.2026 16:30	81.14	78.93	81.09	79.08	2,580.00
23.02.2026 17:00	79.19	78.1	78.99	78.64	18,053.00
23.02.2026 17:30	78.69	78.36	78.63	78.67	14,389.00
23.02.2026 18:00	78.695	78.495	78.6	78.565	19,432.00
23.02.2026 18:30	78.95	78.575	78.575	78.69	41,563.00
23.02.2026 19:00	78.78	78.18	78.78	78.345	31,578.00
23.02.2026 19:30	78.925	78.26	78.26	78.925	43,589.00
23.02.2026 20:00	79.2566	78.995	78.995	79.15	45,568.00
23.02.2026 20:30	79.31	79.19	79.26	79.27	47,056.00
23.02.2026 21:00	79.27	79	79.27	79.085	58,647.00
23.02.2026 21:30	79.24	78.96	79.06	79.02	76,975.00
23.02.2026 22:00	79.115	78.9	79.09	79.035	81,316.00
23.02.2026 22:30	79.18	78.65	79.09	78.91	280,179.00
24.02.2026 16:30	80.095	79.1	79.1	79.5	6,642.00
24.02.2026 17:00	79.815	79.22	79.815	79.42	41,863.00
24.02.2026 17:30	79.38	79.115	79.36	79.21	24,993.00
24.02.2026 18:00	79.03	78.67	79.03	78.99	85,530.00
24.02.2026 18:30	79.105	79	79.05	79.06	35,563.00
24.02.2026 19:00	79.37	78.975	79.02	79.37	60,884.00
24.02.2026 19:30	79.46	79.18	79.19	79.46	47,505.00
24.02.2026 20:00	79.665	79.41	79.5	79.6	78,473.00
24.02.2026 20:30	80.18	79.56	79.6413	80.06	118,130.00
24.02.2026 21:00	80.11	79.66	80.05	79.66	111,531.00
24.02.2026 21:30	79.83	79.68	79.715	79.8	102,708.00
24.02.2026 22:00	79.645	79.22	79.645	79.3	110,212.00
24.02.2026 22:30	79.34	79.14	79.3	79.33	331,236.00
25.02.2026 16:30	79	77.9	78.615	78.035	16,042.00
25.02.2026 17:00	78.3	77.565	77.83	78.3	17,340.00
25.02.2026 17:30	77.97	77.76	77.965	77.94	16,199.00
25.02.2026 18:00	77.83	77.36	77.83	77.55	26,773.00
25.02.2026 18:30	77.565	77.295	77.49	77.3	30,471.00
25.02.2026 19:00	77.845	77.1	77.27	77.68	63,335.00
25.02.2026 19:30	77.86	77.69	77.69	77.86	39,285.00
25.02.2026 20:00	77.87	77.45	77.76	77.45	89,493.00
25.02.2026 20:30	77.51	77.36	77.4225	77.45	44,993.00
25.02.2026 21:00	77.85	77.47	77.52	77.85	73,328.00
25.02.2026 21:30	77.84	77.74	77.76	77.84	53,245.00
25.02.2026 22:00	77.81	77.62	77.76	77.62	147,924.00
25.02.2026 22:30	78.16	77.58	77.65	78.15	296,863.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	105.39	103.46	104.20	103.57	171,447.00
27.02.2025	104.65	103.00	103.57	104.01	127,420.00
28.02.2025	105.10	102.27	104.24	103.41	218,001.00
03.03.2025	103.85	99.06	103.38	99.40	201,748.00
04.03.2025	101.29	97.24	100.78	97.77	188,369.00
05.03.2025	98.89	97.13	97.77	98.16	312,562.00
06.03.2025	100.12	97.33	98.10	99.54	271,476.00
07.03.2025	100.98	99.05	99.26	100.62	151,107.00
10.03.2025	102.07	98.43	99.84	98.54	175,116.00
11.03.2025	100.60	98.66	100.60	99.83	337,917.00
12.03.2025	102.25	97.59	100.13	97.63	360,058.00
13.03.2025	101.97	96.39	98.33	96.80	239,220.00
14.03.2025	98.35	96.92	97.26	98.09	450,300.00
17.03.2025	99.77	97.41	97.57	99.17	408,681.00
18.03.2025	99.33	98.38	98.82	98.70	328,028.00
19.03.2025	99.58	97.15	98.84	98.57	350,578.00
20.03.2025	99.30	97.50	97.83	98.42	335,068.00
21.03.2025	98.26	95.17	97.77	96.01	1,456,569.00
24.03.2025	98.86	96.92	97.39	98.28	482,515.00
25.03.2025	99.48	96.88	98.39	97.36	280,259.00
26.03.2025	98.58	97.12	97.47	98.24	218,067.00
27.03.2025	98.54	96.91	98.54	97.39	159,344.00
28.03.2025	97.36	94.77	97.20	95.20	123,563.00
31.03.2025	95.46	93.99	94.74	94.75	196,703.00
01.04.2025	96.38	93.21	95.70	94.54	238,005.00
02.04.2025	95.85	93.55	93.87	95.65	148,727.00
03.04.2025	92.20	88.25	91.95	88.45	195,542.00
04.04.2025	89.44	82.98	85.37	85.83	309,691.00
07.04.2025	87.98	80.32	83.18	85.19	323,875.00
08.04.2025	87.88	82.43	86.78	83.39	276,910.00
09.04.2025	89.96	81.33	82.31	89.88	318,765.00
10.04.2025	87.65	84.44	87.64	86.52	154,709.00
11.04.2025	87.99	84.64	86.45	87.47	145,992.00
14.04.2025	88.74	86.15	88.74	87.47	101,781.00
15.04.2025	90.20	86.73	86.83	87.23	254,566.00
16.04.2025	88.06	84.49	87.22	85.48	138,123.00
17.04.2025	86.43	85.07	85.08	85.92	145,646.00
21.04.2025	86.95	85.48	86.52	86.70	140,350.00
22.04.2025	88.87	86.56	87.95	88.44	128,092.00
23.04.2025	93.83	88.21	90.39	88.36	248,970.00
24.04.2025	90.47	86.91	88.11	90.33	178,013.00
25.04.2025	90.20	88.26	89.33	89.79	131,547.00
28.04.2025	91.10	88.88	90.17	89.80	135,395.00
29.04.2025	90.49	89.30	89.85	89.90	276,975.00
30.04.2025	89.91	86.14	88.77	89.48	160,059.00
01.05.2025	91.18	89.37	89.38	90.02	125,080.00
02.05.2025	93.39	90.36	91.00	92.24	99,359.00
05.05.2025	93.57	91.04	91.76	92.24	138,223.00
06.05.2025	92.74	91.25	91.65	92.54	124,185.00
07.05.2025	93.04	91.17	93.04	92.04	117,006.00
08.05.2025	95.04	92.18	92.86	93.40	176,889.00
09.05.2025	93.42	88.74	90.33	90.51	161,236.00
12.05.2025	95.55	90.41	94.86	90.70	241,909.00
13.05.2025	91.60	90.20	91.46	90.45	242,331.00
14.05.2025	91.81	87.68	89.82	87.78	204,213.00
15.05.2025	89.51	87.49	87.80	88.27	155,615.00
16.05.2025	89.03	86.85	88.04	88.99	224,351.00
19.05.2025	91.14	87.37	88.24	89.12	148,749.00
20.05.2025	88.82	87.86	88.65	88.33	125,291.00
21.05.2025	88.27	85.83	87.40	85.96	122,877.00
22.05.2025	88.30	85.22	85.90	86.15	191,481.00
23.05.2025	86.11	84.46	85.19	85.58	126,310.00
27.05.2025	87.93	85.88	86.76	87.85	151,765.00
28.05.2025	87.86	85.44	87.66	85.64	143,116.00
29.05.2025	87.75	85.39	86.10	86.10	155,353.00
30.05.2025	85.75	84.70	85.75	85.08	171,896.00
02.06.2025	85.66	84.01	85.37	85.14	173,090.00
03.06.2025	86.84	84.70	84.98	86.70	153,297.00
04.06.2025	87.10	86.00	86.80	86.16	102,490.00
05.06.2025	86.42	85.25	86.42	85.29	148,415.00
06.06.2025	86.74	85.15	86.38	86.13	209,402.00
09.06.2025	88.22	86.84	87.01	87.52	262,116.00
10.06.2025	89.50	87.79	88.07	88.84	342,170.00
11.06.2025	89.06	87.10	88.84	88.36	278,465.00
12.06.2025	88.11	85.14	87.62	87.18	156,829.00
13.06.2025	86.65	84.48	86.08	84.77	210,184.00
16.06.2025	85.71	84.06	85.54	84.41	160,170.00
17.06.2025	85.01	82.93	83.72	83.18	230,811.00
18.06.2025	84.14	82.70	83.15	82.82	178,822.00
20.06.2025	83.72	82.35	83.37	82.54	467,281.00
23.06.2025	83.73	82.20	82.48	83.64	163,214.00
24.06.2025	84.98	83.28	84.31	83.91	171,077.00
25.06.2025	84.09	82.96	83.69	83.50	163,099.00
26.06.2025	84.47	83.65	83.93	84.37	129,570.00
27.06.2025	85.21	83.88	84.37	84.28	933,435.00
30.06.2025	84.76	83.67	84.56	84.09	285,908.00
01.07.2025	88.77	83.59	83.68	87.07	206,520.00
02.07.2025	88.19	86.25	87.42	88.11	259,190.00
03.07.2025	88.85	88.22	88.37	88.70	80,233.00
07.07.2025	88.63	86.23	88.02	86.47	194,363.00
08.07.2025	89.54	85.79	87.04	88.78	392,729.00
09.07.2025	89.24	87.77	89.08	89.23	230,992.00
10.07.2025	90.46	88.49	89.17	89.32	162,788.00
11.07.2025	89.02	87.44	88.46	88.26	136,376.00
14.07.2025	88.60	86.37	87.76	87.51	113,341.00
15.07.2025	88.02	85.08	87.93	85.08	111,648.00
16.07.2025	85.81	84.25	85.28	84.53	134,729.00
17.07.2025	86.14	84.37	84.38	85.01	237,111.00
18.07.2025	85.71	82.81	85.46	83.02	175,698.00
21.07.2025	84.39	83.00	83.70	83.55	158,264.00
22.07.2025	84.97	83.55	83.68	84.74	200,540.00
23.07.2025	86.01	84.61	85.00	85.82	168,175.00
24.07.2025	85.87	84.01	85.87	84.18	118,903.00
25.07.2025	84.59	83.35	84.31	84.38	252,963.00
28.07.2025	84.20	82.96	84.20	83.22	257,924.00
29.07.2025	83.80	81.91	83.22	82.05	252,908.00
30.07.2025	82.55	80.58	82.05	80.74	192,206.00
31.07.2025	80.47	79.52	80.01	79.90	222,048.00
01.08.2025	79.55	77.58	78.70	78.55	238,504.00
04.08.2025	79.82	78.37	78.57	79.35	162,606.00
05.08.2025	80.85	79.21	79.64	80.73	182,360.00
06.08.2025	81.60	74.10	80.79	78.25	356,039.00
07.08.2025	80.24	77.82	79.36	79.81	229,055.00
08.08.2025	82.09	79.02	79.89	81.44	202,501.00
11.08.2025	81.86	80.00	81.37	81.17	219,086.00
12.08.2025	82.97	80.93	81.28	82.61	157,354.00
13.08.2025	85.30	82.62	82.84	85.02	133,595.00
14.08.2025	84.87	82.74	84.16	83.47	199,503.00
15.08.2025	84.17	82.46	83.88	82.94	295,981.00
18.08.2025	83.79	82.65	82.90	83.30	93,845.00
19.08.2025	84.67	83.07	83.60	84.17	222,250.00
20.08.2025	84.55	83.60	84.36	83.65	100,750.00
21.08.2025	84.22	82.66	83.08	83.99	117,782.00
22.08.2025	87.97	84.55	84.55	87.12	144,472.00
25.08.2025	87.08	85.38	86.65	86.62	218,757.00
26.08.2025	87.14	84.26	86.48	85.93	171,163.00
27.08.2025	87.93	85.18	86.11	87.73	155,784.00
28.08.2025	89.94	85.95	87.78	87.59	177,588.00
29.08.2025	88.62	87.30	88.00	87.59	124,796.00
02.09.2025	87.09	85.63	86.97	87.09	118,104.00
03.09.2025	87.28	85.29	86.62	85.81	199,049.00
04.09.2025	86.10	85.16	86.08	85.86	125,288.00
05.09.2025	87.77	85.46	85.90	85.72	145,533.00
08.09.2025	86.38	83.76	85.63	85.20	244,408.00
09.09.2025	84.77	83.16	84.77	83.55	139,787.00
10.09.2025	84.04	82.20	83.28	83.08	153,512.00
11.09.2025	83.96	82.48	83.00	83.65	189,799.00
12.09.2025	83.75	82.25	83.44	82.69	153,466.00
15.09.2025	83.07	80.45	82.75	80.62	206,397.00
16.09.2025	81.67	79.76	80.31	81.23	237,428.00
17.09.2025	82.96	80.32	81.68	80.62	181,890.00
18.09.2025	82.59	80.81	81.02	82.53	41,490.00
19.09.2025	82.09	79.39	82.09	79.54	148,152.00
22.09.2025	79.58	78.32	79.47	79.12	98,680.00
23.09.2025	80.43	79.11	79.59	79.16	84,625.00
24.09.2025	79.87	78.32	79.23	78.60	59,543.00
25.09.2025	78.86	77.14	78.48	77.59	96,926.00
26.09.2025	79.00	77.31	78.07	77.53	91,110.00
29.09.2025	78.02	76.15	78.02	77.06	151,146.00
30.09.2025	77.38	76.43	77.00	77.16	131,496.00
01.10.2025	77.62	76.50	77.13	76.98	106,017.00
02.10.2025	79.36	76.28	76.64	78.61	207,005.00
03.10.2025	80.11	78.35	78.63	78.78	161,681.00
06.10.2025	79.31	78.45	78.94	78.81	125,205.00
07.10.2025	79.15	77.95	78.57	78.10	123,802.00
08.10.2025	79.80	77.90	78.52	78.50	102,314.00
09.10.2025	78.45	75.90	78.31	76.29	173,806.00
10.10.2025	78.49	73.72	76.29	73.92	122,067.00
13.10.2025	75.42	74.19	74.62	74.52	94,705.00
14.10.2025	74.88	73.65	73.67	74.43	87,356.00
15.10.2025	75.58	74.31	74.88	74.93	96,894.00
16.10.2025	74.99	73.92	74.90	74.19	134,740.00
17.10.2025	74.81	73.60	73.98	74.08	90,217.00
20.10.2025	75.52	73.82	74.39	74.39	105,214.00
21.10.2025	75.64	73.39	74.15	74.84	76,676.00
22.10.2025	76.06	74.67	74.67	75.89	116,592.00
23.10.2025	76.44	75.08	76.11	75.65	80,988.00
24.10.2025	76.47	75.28	76.06	76.31	103,669.00
27.10.2025	76.51	75.07	76.51	75.22	83,861.00
28.10.2025	75.73	74.38	75.13	75.26	146,969.00
29.10.2025	75.32	72.74	74.82	73.48	176,758.00
30.10.2025	73.85	72.33	73.40	73.10	170,470.00
31.10.2025	73.85	72.03	72.39	73.58	138,133.00
03.11.2025	74.05	71.93	73.56	73.65	161,166.00
04.11.2025	73.58	72.07	73.28	72.26	155,464.00
05.11.2025	76.00	71.06	71.87	74.01	207,218.00
06.11.2025	74.88	73.00	73.75	73.49	259,808.00
07.11.2025	76.61	73.39	73.39	76.46	182,866.00
10.11.2025	77.05	74.68	77.05	75.07	145,987.00
11.11.2025	75.96	75.00	75.00	75.66	72,610.00
12.11.2025	76.31	74.84	75.43	74.86	145,829.00
13.11.2025	76.15	74.23	74.50	74.77	102,097.00
14.11.2025	75.46	73.50	74.50	74.09	106,442.00
17.11.2025	74.58	72.05	73.75	72.23	162,048.00
18.11.2025	71.88	70.34	71.76	71.15	188,311.00
19.11.2025	71.99	70.48	71.05	70.87	154,572.00
20.11.2025	71.68	70.18	71.62	70.62	157,684.00
21.11.2025	73.22	70.10	70.77	72.13	203,706.00
24.11.2025	72.15	70.19	71.86	71.05	559,936.00
25.11.2025	74.60	71.40	71.60	74.53	186,631.00
26.11.2025	75.38	73.47	74.01	74.55	668,317.00
28.11.2025	74.94	74.08	74.43	74.76	74,535.00
01.12.2025	75.57	73.94	74.21	74.01	260,143.00
02.12.2025	74.53	72.96	74.21	74.37	223,167.00
03.12.2025	75.75	73.16	74.37	74.85	164,588.00
04.12.2025	74.93	73.72	74.77	74.01	72,113.00
05.12.2025	75.19	73.61	73.70	75.04	161,240.00
08.12.2025	76.78	74.53	75.13	74.95	181,883.00
09.12.2025	76.51	74.92	74.92	75.97	252,596.00
10.12.2025	79.39	75.86	76.10	78.48	305,753.00
11.12.2025	79.15	78.07	78.90	78.62	508,732.00
12.12.2025	79.29	77.95	78.99	78.19	81,369.00
15.12.2025	78.54	77.40	78.34	78.38	171,572.00
16.12.2025	78.44	77.51	78.24	77.99	196,882.00
17.12.2025	79.62	76.55	77.83	78.96	315,441.00
18.12.2025	79.81	78.75	79.16	79.31	192,712.00
19.12.2025	79.32	77.40	78.80	77.63	815,690.00
22.12.2025	79.19	77.74	77.61	77.88	97,095.00
23.12.2025	78.35	77.36	77.76	78.08	81,024.00
24.12.2025	78.43	77.91	78.32	78.12	34,803.00
26.12.2025	78.64	77.35	78.00	78.40	56,997.00
29.12.2025	78.64	78.01	78.54	78.56	76,224.00
30.12.2025	79.18	77.56	78.39	78.16	63,063.00
31.12.2025	78.12	76.48	77.95	76.54	95,364.00
02.01.2026	77.71	75.40	76.70	76.28	106,791.00
05.01.2026	78.89	76.08	76.08	78.23	171,323.00
06.01.2026	78.93	77.40	77.93	78.64	220,330.00
07.01.2026	78.93	77.40	78.65	78.48	125,391.00
08.01.2026	80.69	77.31	78.00	79.99	167,360.00
09.01.2026	80.32	78.17	79.93	80.04	88,481.00
12.01.2026	81.51	79.44	79.82	80.57	67,757.00
13.01.2026	80.79	79.44	80.42	80.18	98,650.00
14.01.2026	81.32	80.23	80.27	80.85	92,516.00
15.01.2026	82.36	80.88	80.89	81.89	104,551.00
16.01.2026	81.98	79.71	81.52	79.86	119,826.00
20.01.2026	79.39	78.28	78.70	79.25	133,185.00
21.01.2026	81.30	79.23	79.85	81.15	70,154.00
22.01.2026	82.53	81.12	81.14	81.65	60,876.00
23.01.2026	81.97	80.07	81.20	80.83	54,342.00
26.01.2026	80.97	79.84	80.73	80.26	69,421.00
27.01.2026	80.71	79.31	79.99	79.53	59,370.00
28.01.2026	79.88	78.77	79.88	79.26	81,001.00
29.01.2026	81.64	78.96	79.28	81.41	114,130.00
30.01.2026	81.88	80.20	80.66	81.72	113,819.00
02.02.2026	83.86	80.75	81.37	83.50	238,123.00
03.02.2026	86.20	82.53	83.48	83.96	186,864.00
04.02.2026	88.16	84.68	84.69	86.89	135,395.00
05.02.2026	87.04	85.17	86.50	85.99	112,696.00
06.02.2026	87.25	85.84	86.19	86.31	86,934.00
09.02.2026	86.38	85.21	86.19	86.14	176,427.00
10.02.2026	88.13	86.04	86.53	87.73	99,266.00
11.02.2026	88.99	87.56	87.97	88.42	130,436.00
12.02.2026	90.13	85.98	88.52	86.88	144,172.00
13.02.2026	87.19	86.27	87.10	86.58	147,534.00
17.02.2026	87.53	85.02	86.84	86.14	192,843.00
18.02.2026	92.14	85.86	89.46	86.36	259,986.00
19.02.2026	85.22	81.50	85.01	82.66	212,300.00
20.02.2026	82.84	80.76	82.52	81.22	163,295.00
23.02.2026	81.14	78.00	81.09	78.98	218,180.00
24.02.2026	80.18	78.67	79.10	79.30	203,133.00

צרו איתנו קשר *5988