גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לואר הולדינגס > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לואר הולדינגס

Loar Holdings

מניה LOAR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	71.0901	71.0901	71.0901	71.0901	0.00
16:50	71.675	71.675	71.675	71.675	6,077.00
17:00	72.3	72.3	72.3	72.3	3,670.00
17:10	71.92	71.92	71.92	71.92	6,852.00
17:20	71.745	71.745	71.745	71.745	20,194.00
17:30	72.155	72.155	72.155	72.155	3,132.00
17:40	71.96	71.96	71.96	71.96	7,024.00
17:50	72.26	72.26	72.26	72.26	6,284.00
18:00	71.98	71.98	71.98	71.98	3,698.00
18:10	71.49	71.49	71.49	71.49	28,220.00
18:20	71.89	71.89	71.89	71.89	9,975.00
18:30	71.77	71.77	71.77	71.77	6,270.00
18:40	71.57	71.57	71.57	71.57	7,254.00
18:50	71.7475	71.7475	71.7475	71.7475	12,065.00
19:00	71.8	71.8	71.8	71.8	2,615.00
19:10	71.86	71.86	71.86	71.86	3,078.00
19:20	72.09	72.09	72.09	72.09	3,209.00
19:30	72.16	72.16	72.16	72.16	3,658.00
19:40	72.175	72.175	72.175	72.175	4,744.00
19:50	72.39	72.39	72.39	72.39	7,297.00
20:00	72.37	72.37	72.37	72.37	2,560.00
20:10	72.375	72.375	72.375	72.375	1,876.00
20:20	72.5	72.5	72.5	72.5	4,664.00
20:30	72.56	72.56	72.56	72.56	3,336.00
20:40	72.61	72.61	72.61	72.61	3,264.00
20:50	72.19	72.19	72.19	72.19	32,598.00
21:00	72.315	72.315	72.315	72.315	4,369.00
21:10	71.55	71.55	71.55	71.55	11,581.00
21:20	71.3346	71.3346	71.3346	71.3346	7,365.00
21:30	71.15	71.15	71.15	71.15	4,366.00
21:40	71.1	71.1	71.1	71.1	2,889.00
21:50	70.81	70.81	70.81	70.81	61,620.00
22:00	70.63	70.63	70.63	70.63	4,911.00
22:10	70.32	70.32	70.32	70.32	11,646.00
22:20	70.515	70.515	70.515	70.515	8,975.00
22:30	70.335	70.335	70.335	70.335	11,703.00
22:40	69.83	69.83	69.83	69.83	9,836.00
22:50	69.37	69.37	69.37	69.37	16,918.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 17:00	66.98	66.465	66.67	66.8625	18,272.00
09.12.2025 17:30	66.74	66.545	66.7	66.65	15,611.00
09.12.2025 18:00	66.955	66.5	66.63	66.76	28,632.00
09.12.2025 18:30	67.02	66.665	66.705	66.905	33,547.00
09.12.2025 19:00	66.89	66.6	66.89	66.6	43,418.00
09.12.2025 19:30	67.2	66.47	66.54	67.05	38,966.00
09.12.2025 20:00	67.29	67.11	67.22	67.29	37,246.00
09.12.2025 20:30	67.22	66.96	67.22	66.96	56,397.00
09.12.2025 21:00	66.79	66.5525	66.79	66.72	43,038.00
09.12.2025 21:30	66.82	66.51	66.78	66.545	60,158.00
09.12.2025 22:00	66.71	66.05	66.5	66.06	197,512.00
09.12.2025 22:30	66.58	65.79	66.06	65.84	357,844.00
10.12.2025 16:30	67.05	65.595	65.595	66.84	2,812.00
10.12.2025 17:00	67.84	67	67	67.84	27,117.00
10.12.2025 17:30	68.09	67.7379	68.09	67.88	22,942.00
10.12.2025 18:00	68.16	67.795	67.795	68.16	53,028.00
10.12.2025 18:30	68.17	67.535	68.17	67.63	95,585.00
10.12.2025 19:00	67.625	67.215	67.625	67.215	100,478.00
10.12.2025 19:30	67.475	67.28	67.28	67.43	82,742.00
10.12.2025 20:00	67.535	67.36	67.5	67.405	153,871.00
10.12.2025 20:30	67.47	67.11	67.47	67.14	168,280.00
10.12.2025 21:00	68.28	67.31	67.39	67.965	238,201.00
10.12.2025 21:30	68.89	67.8401	67.965	68.89	394,048.00
10.12.2025 22:00	69.58	68.81	68.81	69.14	618,254.00
10.12.2025 22:30	69.23	68.355	69.23	68.4	703,619.00
11.12.2025 16:30	69.325	68.27	68.27	68.93	8,841.00
11.12.2025 17:00	70.645	68.98	68.985	70.43	34,130.00
11.12.2025 17:30	70.46	70.1	70.27	70.42	55,864.00
11.12.2025 18:00	70.42	70.24	70.255	70.35	117,938.00
11.12.2025 18:30	70.42	70.03	70.42	70.37	176,572.00
11.12.2025 19:00	70.83	70.39	70.39	70.825	76,814.00
11.12.2025 19:30	71.15	70.925	71.15	71.11	177,676.00
11.12.2025 20:00	71.28	71.13	71.13	71.145	265,142.00
11.12.2025 20:30	71.625	71.02	71.08	71.51	164,176.00
11.12.2025 21:00	71.77	71.345	71.59	71.44	233,202.00
11.12.2025 21:30	71.7	71.385	71.385	71.545	205,400.00
11.12.2025 22:00	71.48	71.095	71.48	71.13	332,257.00
11.12.2025 22:30	71.36	71.09	71.125	71.35	527,586.00
12.12.2025 16:30	72.3	71.0901	71.6	71.945	10,618.00
12.12.2025 17:00	72.27	71.59	71.945	72.145	57,367.00
12.12.2025 17:30	72.495	71.82	72.145	71.99	128,781.00
12.12.2025 18:00	72.145	71.49	72.145	71.96	228,207.00
12.12.2025 18:30	71.89	71.5	71.765	71.785	188,241.00
12.12.2025 19:00	72.225	71.835	71.835	72.06	134,500.00
12.12.2025 19:30	72.425	71.995	72.0075	72.375	231,524.00
12.12.2025 20:00	72.65	72.32	72.32	72.645	194,316.00
12.12.2025 20:30	72.683	71.93	72.683	71.93	378,603.00
12.12.2025 21:00	71.9968	71.13	71.98	71.25	452,178.00
12.12.2025 21:30	71.31	70.48	71.25	70.62	625,098.00
12.12.2025 22:00	70.56	70.2	70.545	70.28	596,629.00
12.12.2025 22:30	70.125	69.21	70.125	69.915	973,862.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	81.34	78.54	78.54	79.87	728,888.00
17.12.2024	79.25	75.31	79.08	76.32	901,392.00
18.12.2024	77.60	73.86	77.00	74.68	807,530.00
19.12.2024	76.01	72.33	75.52	73.89	737,294.00
20.12.2024	74.32	72.00	73.50	72.83	2,159,717.00
23.12.2024	76.50	71.75	73.30	74.29	581,809.00
24.12.2024	75.90	74.12	74.56	75.36	269,112.00
26.12.2024	77.23	75.00	75.56	76.64	457,059.00
27.12.2024	76.82	74.10	76.07	74.85	943,768.00
30.12.2024	74.51	72.00	73.76	74.43	699,641.00
31.12.2024	75.48	73.61	75.13	73.91	601,858.00
06.01.2025	78.58	75.84	77.17	76.17	645,209.00
07.01.2025	77.87	74.59	76.55	74.88	660,947.00
08.01.2025	74.73	72.00	74.10	72.70	744,566.00
10.01.2025	72.71	71.01	72.03	72.56	225,149.00
13.01.2025	73.19	71.00	71.29	72.99	212,469.00
14.01.2025	75.42	73.64	74.05	75.03	162,740.00
15.01.2025	79.09	77.45	78.14	78.02	574,185.00
16.01.2025	78.95	77.23	78.26	78.85	231,748.00
17.01.2025	80.82	78.86	79.58	78.90	144,189.00
21.01.2025	82.58	79.92	80.80	82.39	283,105.00
22.01.2025	82.98	81.08	82.82	81.93	182,516.00
23.01.2025	82.90	80.36	82.23	80.71	349,856.00
24.01.2025	81.35	79.47	80.29	79.75	263,703.00
27.01.2025	78.37	75.48	77.17	76.70	322,538.00
28.01.2025	80.07	76.57	77.63	79.32	217,514.00
29.01.2025	80.41	77.86	79.27	78.61	132,078.00
30.01.2025	80.86	79.13	79.13	80.11	166,476.00
31.01.2025	81.11	79.16	80.49	79.48	163,183.00
03.02.2025	78.67	76.86	77.69	78.44	16,940.00
04.02.2025	78.72	75.83	78.26	77.24	316,308.00
05.02.2025	78.07	75.81	77.44	76.21	116,744.00
06.02.2025	77.80	73.94	76.46	76.21	351,225.00
07.02.2025	78.50	75.51	76.69	77.47	397,372.00
10.02.2025	78.69	76.56	77.68	77.84	256,575.00
11.02.2025	78.03	75.65	76.79	75.66	464,343.00
12.02.2025	76.03	73.48	73.95	74.07	332,429.00
13.02.2025	74.56	70.54	74.38	70.63	182,180.00
14.02.2025	70.27	65.69	69.98	68.14	750,036.00
18.02.2025	70.09	67.80	68.99	69.34	369,116.00
19.02.2025	71.25	68.74	69.48	70.35	366,631.00
20.02.2025	70.19	68.71	70.19	69.40	217,296.00
21.02.2025	70.45	67.81	69.95	68.61	555,820.00
24.02.2025	69.47	64.48	69.47	67.80	620,827.00
25.02.2025	69.66	66.17	67.49	67.94	255,626.00
26.02.2025	69.95	67.57	68.20	69.50	307,467.00
27.02.2025	70.67	68.14	70.60	68.15	300,752.00
28.02.2025	73.13	67.95	67.95	72.67	1,146,312.00
03.03.2025	73.61	69.06	72.50	69.72	366,682.00
04.03.2025	70.87	67.03	68.80	69.26	353,487.00
05.03.2025	72.69	69.16	69.68	71.74	217,854.00
06.03.2025	70.35	67.25	69.67	68.38	299,745.00
07.03.2025	68.48	64.35	68.02	67.83	478,121.00
10.03.2025	67.28	64.41	66.00	64.97	518,904.00
11.03.2025	66.72	62.77	63.75	64.44	819,328.00
12.03.2025	65.68	62.47	65.68	63.62	366,544.00
13.03.2025	64.43	62.10	63.48	63.45	597,697.00
14.03.2025	66.38	63.54	64.03	65.85	292,319.00
17.03.2025	67.38	65.00	65.00	67.08	221,368.00
18.03.2025	67.32	63.84	67.32	63.99	281,308.00
19.03.2025	66.79	63.96	64.76	66.43	358,388.00
20.03.2025	67.06	65.21	65.21	65.41	341,401.00
21.03.2025	65.32	63.66	64.62	64.97	1,059,960.00
24.03.2025	67.41	65.42	66.00	67.02	298,545.00
25.03.2025	68.68	65.44	66.32	68.57	425,758.00
26.03.2025	68.63	66.02	68.31	66.59	436,438.00
27.03.2025	69.38	65.54	66.59	67.74	884,331.00
28.03.2025	68.25	64.71	67.17	65.97	733,391.00
31.03.2025	71.10	64.07	67.01	70.65	868,218.00
01.04.2025	71.61	67.49	69.96	71.33	778,685.00
02.04.2025	77.31	71.01	72.06	76.85	566,558.00
03.04.2025	76.69	73.07	75.00	75.75	572,743.00
04.04.2025	73.57	68.28	73.25	69.44	623,319.00
07.04.2025	73.95	66.66	67.55	71.85	911,889.00
08.04.2025	79.35	73.77	75.02	75.29	1,489,453.00
09.04.2025	86.25	74.07	74.77	85.46	911,746.00
10.04.2025	87.10	81.07	83.27	85.89	708,629.00
11.04.2025	88.99	84.30	85.49	88.33	645,864.00
14.04.2025	90.79	86.37	89.39	87.55	636,180.00
15.04.2025	89.66	87.66	88.58	88.54	486,901.00
16.04.2025	88.01	84.44	87.54	86.15	450,455.00
17.04.2025	86.60	83.57	86.60	85.07	532,383.00
21.04.2025	85.66	79.02	84.32	81.69	588,856.00
22.04.2025	83.30	81.03	82.27	82.87	568,166.00
23.04.2025	88.49	85.46	85.96	85.94	387,323.00
24.04.2025	92.57	86.27	86.42	91.85	838,683.00
25.04.2025	98.60	92.50	92.50	96.89	1,312,033.00
28.04.2025	99.16	93.89	97.25	95.60	1,133,743.00
29.04.2025	97.01	94.42	95.60	96.55	740,674.00
30.04.2025	95.21	93.02	94.72	94.58	747,041.00
01.05.2025	96.92	94.65	96.27	94.84	1,156,324.00
02.05.2025	95.95	90.10	91.81	94.60	1,307,888.00
05.05.2025	98.70	94.65	95.23	96.79	845,164.00
06.05.2025	97.83	94.00	95.09	97.23	564,347.00
07.05.2025	98.70	96.39	97.50	97.51	617,181.00
08.05.2025	98.58	95.88	97.86	96.78	602,427.00
09.05.2025	97.91	91.57	97.91	95.88	948,860.00
12.05.2025	99.67	91.76	96.08	99.49	1,833,231.00
13.05.2025	99.17	85.00	98.11	93.14	2,032,488.00
14.05.2025	90.00	81.35	89.69	83.41	2,449,675.00
15.05.2025	84.80	81.59	82.39	83.67	6,407,886.00
16.05.2025	86.82	82.85	83.67	85.59	3,555,591.00
19.05.2025	86.48	84.29	84.48	84.94	1,789,473.00
20.05.2025	85.34	82.40	84.97	83.00	1,367,494.00
21.05.2025	84.55	81.75	84.03	82.56	1,216,840.00
22.05.2025	85.07	81.10	82.34	84.32	1,285,094.00
23.05.2025	85.98	82.75	84.03	85.39	934,798.00
27.05.2025	87.54	85.50	86.00	86.83	1,502,268.00
28.05.2025	88.12	86.21	87.31	86.59	1,081,470.00
29.05.2025	88.49	84.71	88.49	86.39	1,121,744.00
30.05.2025	87.23	84.38	86.08	87.05	986,454.00
02.06.2025	89.99	85.85	87.88	88.08	932,123.00
03.06.2025	88.87	86.79	88.17	88.02	625,434.00
04.06.2025	90.49	88.32	88.32	90.46	665,301.00
05.06.2025	91.19	89.06	90.79	89.36	685,890.00
06.06.2025	90.81	88.75	90.29	89.92	517,178.00
09.06.2025	90.50	87.65	90.44	89.21	724,053.00
10.06.2025	85.32	82.78	84.75	83.19	2,365,489.00
11.06.2025	85.00	81.61	82.50	83.92	1,762,694.00
12.06.2025	85.05	82.20	83.76	84.39	1,120,332.00
13.06.2025	84.85	82.99	83.49	83.41	1,265,335.00
16.06.2025	84.76	81.86	84.55	82.06	860,963.00
17.06.2025	82.16	80.66	82.06	81.04	979,837.00
18.06.2025	84.29	81.42	81.42	82.38	1,093,028.00
20.06.2025	83.38	80.95	82.57	81.20	1,442,940.00
23.06.2025	82.79	78.68	81.21	82.44	1,005,678.00
24.06.2025	83.90	81.13	83.03	83.59	1,512,671.00
25.06.2025	84.90	83.25	84.00	83.81	825,330.00
26.06.2025	86.81	84.51	84.58	86.14	1,144,228.00
27.06.2025	88.29	85.71	85.78	87.98	1,507,190.00
30.06.2025	88.75	85.42	88.56	86.17	1,392,175.00
01.07.2025	85.21	80.74	84.83	82.33	1,377,475.00
02.07.2025	82.63	80.61	82.23	81.66	1,262,165.00
03.07.2025	82.92	81.67	81.92	81.97	703,745.00
07.07.2025	82.14	79.55	81.83	80.44	769,013.00
08.07.2025	81.03	78.38	80.50	78.84	896,671.00
09.07.2025	80.25	78.03	79.38	78.49	902,967.00
10.07.2025	79.39	76.35	78.48	78.71	688,710.00
11.07.2025	80.63	78.64	78.71	79.58	557,723.00
14.07.2025	81.51	78.74	79.47	80.15	509,846.00
15.07.2025	80.42	76.39	80.13	76.42	1,175,475.00
16.07.2025	77.25	75.08	77.05	75.84	812,898.00
17.07.2025	78.57	76.05	76.05	78.05	798,557.00
18.07.2025	79.43	75.81	78.60	76.15	511,866.00
21.07.2025	76.71	75.25	76.23	75.34	605,473.00
22.07.2025	75.60	73.03	74.78	74.07	586,741.00
23.07.2025	74.96	73.01	74.92	73.44	1,049,045.00
24.07.2025	73.89	72.42	73.70	73.09	1,022,897.00
25.07.2025	74.22	72.72	73.53	73.60	480,565.00
28.07.2025	74.22	72.16	74.19	72.57	1,159,923.00
29.07.2025	73.41	71.64	73.41	71.65	678,173.00
30.07.2025	72.63	71.26	72.00	72.27	834,728.00
31.07.2025	74.57	71.65	71.96	73.91	880,061.00
01.08.2025	73.28	70.32	73.00	71.40	594,003.00
04.08.2025	73.12	71.08	72.12	72.68	663,657.00
05.08.2025	73.69	70.15	72.73	71.00	875,595.00
06.08.2025	71.09	69.51	70.71	70.65	589,099.00
07.08.2025	71.33	69.85	70.53	71.13	381,744.00
08.08.2025	71.56	67.62	71.33	67.62	926,119.00
11.08.2025	69.31	66.54	67.84	68.11	1,192,516.00
12.08.2025	70.29	67.98	68.49	69.77	1,283,829.00
13.08.2025	74.00	65.79	73.38	68.23	2,341,906.00
14.08.2025	70.49	68.46	69.33	69.64	1,762,585.00
15.08.2025	70.97	68.71	69.80	70.07	1,130,040.00
18.08.2025	70.50	69.43	70.05	70.15	735,113.00
19.08.2025	71.54	69.58	69.66	71.42	1,262,733.00
20.08.2025	72.49	70.59	70.80	72.41	1,373,053.00
21.08.2025	73.63	72.14	72.14	73.01	927,070.00
22.08.2025	74.37	71.94	73.36	72.42	1,236,742.00
25.08.2025	73.34	70.65	72.67	70.83	1,116,187.00
26.08.2025	72.79	70.48	70.84	72.45	1,337,618.00
27.08.2025	73.57	72.26	72.38	73.42	876,998.00
28.08.2025	73.91	72.47	73.57	72.84	1,185,876.00
29.08.2025	72.72	70.15	72.72	70.66	861,290.00
02.09.2025	71.55	69.10	70.52	71.48	641,164.00
03.09.2025	73.80	71.07	71.45	73.70	1,157,600.00
04.09.2025	74.48	72.24	73.83	73.73	791,894.00
05.09.2025	76.67	72.68	74.18	76.48	667,393.00
08.09.2025	78.45	76.88	77.45	78.25	1,065,086.00
09.09.2025	78.93	77.10	78.08	78.56	965,946.00
10.09.2025	79.93	78.46	78.46	79.34	1,233,257.00
11.09.2025	81.36	79.41	79.85	79.45	1,136,118.00
12.09.2025	79.81	76.46	79.67	76.48	894,825.00
15.09.2025	78.32	75.50	76.77	77.72	503,622.00
16.09.2025	79.39	77.60	77.78	78.49	499,359.00
17.09.2025	79.96	77.97	78.53	78.72	673,296.00
18.09.2025	81.43	78.71	78.71	81.10	115,655.00
19.09.2025	81.79	80.00	81.35	80.07	500,694.00
22.09.2025	81.39	79.23	79.87	79.23	558,606.00
23.09.2025	79.99	77.32	79.73	78.13	278,313.00
24.09.2025	79.26	77.31	79.16	77.36	139,928.00
25.09.2025	78.08	75.17	76.42	77.68	308,686.00
26.09.2025	79.24	77.77	78.44	78.47	100,626.00
29.09.2025	80.60	78.04	79.33	78.53	590,080.00
30.09.2025	80.52	78.31	78.31	79.99	615,428.00
01.10.2025	80.22	78.32	79.39	79.42	271,453.00
02.10.2025	80.97	79.59	79.59	79.99	272,596.00
03.10.2025	80.80	78.11	80.36	78.72	354,715.00
06.10.2025	80.35	78.49	79.21	78.85	301,815.00
07.10.2025	79.74	76.57	79.60	76.95	285,182.00
08.10.2025	79.82	76.59	77.25	79.04	367,394.00
09.10.2025	80.01	78.47	78.49	79.44	295,238.00
10.10.2025	79.95	78.44	79.45	79.18	429,274.00
13.10.2025	80.71	77.86	79.43	79.83	287,140.00
14.10.2025	81.61	78.33	79.03	81.24	417,926.00
15.10.2025	82.68	80.20	82.50	80.96	380,193.00
16.10.2025	81.69	80.10	80.61	80.74	456,935.00
17.10.2025	80.68	78.68	80.68	79.74	264,585.00
20.10.2025	82.08	80.15	80.30	81.77	470,571.00
21.10.2025	83.43	81.64	82.35	81.92	536,488.00
22.10.2025	82.09	76.75	81.66	76.98	403,078.00
23.10.2025	80.70	77.27	78.31	80.49	321,566.00
24.10.2025	82.34	79.93	81.19	81.73	186,990.00
27.10.2025	82.47	80.00	82.44	80.52	160,387.00
28.10.2025	81.34	79.61	81.34	80.05	122,378.00
29.10.2025	80.53	78.82	79.78	79.97	119,539.00
30.10.2025	81.39	79.25	80.00	79.53	140,949.00
31.10.2025	79.78	78.40	79.69	79.14	99,513.00
03.11.2025	79.30	77.67	79.30	77.93	127,473.00
04.11.2025	77.27	75.29	76.63	76.14	199,150.00
05.11.2025	76.71	73.88	76.33	75.31	239,676.00
06.11.2025	75.41	73.30	74.81	74.99	237,763.00
07.11.2025	75.17	73.07	74.84	74.58	283,241.00
10.11.2025	77.76	74.32	75.13	77.13	341,285.00
11.11.2025	77.07	72.60	75.95	73.27	861,860.00
12.11.2025	80.41	69.51	75.00	71.35	1,401,604.00
13.11.2025	71.89	67.75	71.29	68.52	670,763.00
14.11.2025	69.25	66.72	67.21	66.76	462,221.00
17.11.2025	67.07	63.26	67.07	63.78	692,467.00
18.11.2025	66.59	62.60	64.15	65.36	741,401.00
19.11.2025	66.11	64.77	65.74	65.55	403,470.00
20.11.2025	67.18	63.68	66.93	64.01	453,427.00
21.11.2025	66.79	63.56	63.66	64.43	441,792.00
24.11.2025	65.89	63.26	64.27	65.40	401,080.00
25.11.2025	68.92	65.96	67.36	67.41	517,291.00
26.11.2025	68.85	67.34	67.51	68.03	420,805.00
28.11.2025	69.49	68.10	68.99	68.47	83,858.00
01.12.2025	69.19	66.88	67.16	67.17	419,086.00
02.12.2025	68.64	67.18	67.45	67.67	422,709.00
03.12.2025	69.14	66.61	67.80	68.32	482,540.00
04.12.2025	69.17	67.36	68.83	67.87	312,945.00
05.12.2025	68.31	66.64	67.13	67.25	292,494.00
08.12.2025	67.78	66.14	67.25	66.29	154,222.00
09.12.2025	67.34	65.79	66.77	65.92	184,709.00
10.12.2025	69.58	65.60	65.99	68.31	297,586.00
11.12.2025	71.77	68.27	68.27	71.39	271,935.00
12.12.2025	72.68	69.20	71.09	69.96	429,952.00

צרו איתנו קשר *5988