גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > ויקינג תרפיוטיקס > גרפים

עדכון אחרון 20.12.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ויקינג תרפיוטיקס

Viking Therapeutics

מניה VKTX נאסד"ק USD

שער

42.25

שינוי

+1.83%

שינוי ב USD

0.76

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	43.69	43.69	43.69	43.69	0.00
16:50	44.2	44.2	44.2	44.2	562,152.00
17:00	43.42	43.42	43.42	43.42	320,271.00
17:10	42.86	42.86	42.86	42.86	262,228.00
17:20	43.075	43.075	43.075	43.075	166,794.00
17:30	43	43	43	43	154,944.00
17:40	43.82	43.82	43.82	43.82	238,457.00
17:50	43.575	43.575	43.575	43.575	79,227.00
18:00	43.9	43.9	43.9	43.9	108,878.00
18:10	43.445	43.445	43.445	43.445	92,500.00
18:20	44.15	44.15	44.15	44.15	110,485.00
18:30	44.48	44.48	44.48	44.48	121,243.00
18:40	44.4201	44.4201	44.4201	44.4201	92,016.00
18:50	44.71	44.71	44.71	44.71	98,991.00
19:00	44.75	44.75	44.75	44.75	106,657.00
19:10	43.9479	43.9479	43.9479	43.9479	100,374.00
19:20	44.45	44.45	44.45	44.45	97,241.00
19:30	44.21	44.21	44.21	44.21	44,413.00
19:40	44.02	44.02	44.02	44.02	86,032.00
19:50	43.6406	43.6406	43.6406	43.6406	96,053.00
20:00	43.2385	43.2385	43.2385	43.2385	138,440.00
20:10	43	43	43	43	135,945.00
20:20	43.165	43.165	43.165	43.165	128,592.00
20:30	43.06	43.06	43.06	43.06	77,954.00
20:40	43.53	43.53	43.53	43.53	75,130.00
20:50	43.5132	43.5132	43.5132	43.5132	32,928.00
21:00	43.125	43.125	43.125	43.125	49,086.00
21:10	42.98	42.98	42.98	42.98	52,649.00
21:20	43.5768	43.5768	43.5768	43.5768	102,147.00
21:30	43.83	43.83	43.83	43.83	77,587.00
21:40	44.0499	44.0499	44.0499	44.0499	85,511.00
21:50	43.87	43.87	43.87	43.87	62,748.00
22:00	43.5701	43.5701	43.5701	43.5701	68,055.00
22:10	43.11	43.11	43.11	43.11	73,341.00
22:20	42.8746	42.8746	42.8746	42.8746	85,631.00
22:30	42.8343	42.8343	42.8343	42.8343	95,273.00
22:40	42.59	42.59	42.59	42.59	121,303.00
22:50	42.6067	42.6067	42.6067	42.6067	129,008.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2024 17:00	47.155	46.3102	46.67	46.63	997,892.00
17.12.2024 17:30	47.74	46.6796	46.6796	46.94	1,447,532.00
17.12.2024 18:00	47.4891	46.93	46.935	46.99	1,991,121.00
17.12.2024 18:30	47.8459	46.86	46.96	47.5	2,801,814.00
17.12.2024 19:00	47.69	47.2	47.52	47.6179	3,330,299.00
17.12.2024 19:30	47.54	47.19	47.44	47.285	2,698,974.00
17.12.2024 20:00	47.5	47.21	47.415	47.29	2,947,472.00
17.12.2024 20:30	47.445	47.1201	47.26	47.42	3,593,940.00
17.12.2024 21:00	47.73	47.22	47.37	47.355	4,454,392.00
17.12.2024 21:30	47.36	46.95	47.31	47.01	2,473,048.00
17.12.2024 22:00	46.97	46.66	46.97	46.785	4,238,577.00
17.12.2024 22:30	46.88	46.56	46.785	46.71	4,592,142.00
18.12.2024 16:30	43.1642	41.75	42.64	43.0897	2,656,236.00
18.12.2024 17:00	42.94	42.095	42.94	42.39	4,272,633.00
18.12.2024 17:30	42.85	41.7504	42.5275	41.83	6,636,419.00
18.12.2024 18:00	42.5468	41.5858	41.63	42.435	11,461,827.00
18.12.2024 18:30	42.54	41.92	42.38	42.0499	13,961,831.00
18.12.2024 19:00	42.19	41.165	42.07	41.165	19,746,333.00
18.12.2024 19:30	41.675	41.115	41.23	41.6	17,763,547.00
18.12.2024 20:00	42.24	41.6	41.6	42.0101	20,631,220.00
18.12.2024 20:30	42.165	41.75	41.9901	41.97	23,400,428.00
18.12.2024 21:00	41.9	40.8422	41.9	40.85	24,709,799.00
18.12.2024 21:30	41.24	39.775	40.79	39.9144	17,817,416.00
18.12.2024 22:00	40.04	38.8	39.9814	38.8	19,532,307.00
18.12.2024 22:30	38.91	37.84	38.86	38.3	21,443,871.00
19.12.2024 16:30	40.14	39.2001	39.5696	39.385	1,343,700.00
19.12.2024 17:00	40.04	38.95	39.32	39.4902	2,385,259.00
19.12.2024 17:30	41.1	39.43	39.43	40.93	4,714,706.00
19.12.2024 18:00	41.1444	40.24	40.89	40.98	6,193,002.00
19.12.2024 18:30	41.24	40.401	40.93	40.5292	8,631,930.00
19.12.2024 19:00	40.875	40.01	40.57	40.07	10,056,921.00
19.12.2024 19:30	40.15	39.4915	40.15	39.92	11,537,130.00
19.12.2024 20:00	40.7	40.13	40.2999	40.52	13,320,434.00
19.12.2024 20:30	41.1709	40.48	40.48	41.15	11,644,098.00
19.12.2024 21:00	41.46	41.0755	41.14	41.36	13,072,343.00
19.12.2024 21:30	41.3799	41.021	41.2404	41.21	11,695,837.00
19.12.2024 22:00	41.41	40.995	41.25	41.34	14,495,737.00
19.12.2024 22:30	41.64	41.2504	41.325	41.62	15,898,090.00
20.12.2024 16:30	44.9623	41.975	43.96	43.295	5,173,021.00
20.12.2024 17:00	43.3551	42.51	43.3551	43.2021	7,914,100.00
20.12.2024 17:30	43.9	43.05	43.115	43.305	9,111,415.00
20.12.2024 18:00	44.56	43.22	43.2601	44.46	12,806,776.00
20.12.2024 18:30	44.78	44.33	44.425	44.65	14,618,704.00
20.12.2024 19:00	44.62	43.892	44.62	44.255	13,704,195.00
20.12.2024 19:30	44.31	43.094	44.275	43.094	16,802,452.00
20.12.2024 20:00	43.24	42.91	43.045	43.03	18,647,422.00
20.12.2024 20:30	43.5415	43.02	43.0516	43.0942	19,316,903.00
20.12.2024 21:00	43.83	42.92	43.06	43.7	21,298,569.00
20.12.2024 21:30	44.0499	43.475	43.81	43.48	17,081,879.00
20.12.2024 22:00	43.545	42.6924	43.525	42.9	15,739,250.00
20.12.2024 22:30	42.885	42.25	42.885	42.31	16,139,390.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.07.2024	54.93	51.04	51.40	54.15	2,375,863.00
10.07.2024	58.71	54.17	54.29	57.99	3,979,295.00
11.07.2024	60.23	56.42	56.44	58.63	3,740,650.00
12.07.2024	59.79	57.13	58.82	57.18	2,048,261.00
15.07.2024	60.00	56.66	57.63	59.38	2,105,501.00
16.07.2024	60.25	56.75	59.94	57.00	1,988,781.00
17.07.2024	53.78	48.26	53.69	49.84	6,381,702.00
18.07.2024	51.68	48.53	51.08	50.10	2,595,212.00
19.07.2024	52.34	49.75	49.94	50.90	1,817,340.00
22.07.2024	-99.99	-99.99	50.81	49.96	0.00
23.07.2024	52.85	51.00	51.50	51.54	2,008,476.00
24.07.2024	52.18	50.27	50.84	50.41	2,597,251.00
25.07.2024	69.93	56.90	59.00	64.68	20,363,520.00
26.07.2024	70.96	64.50	65.62	65.98	9,140,084.00
29.07.2024	68.47	60.85	66.01	61.25	5,141,757.00
30.07.2024	62.79	56.40	61.87	56.52	5,297,277.00
31.07.2024	58.85	55.50	57.30	57.00	3,210,413.00
01.08.2024	58.93	53.61	56.80	54.65	3,300,293.00
02.08.2024	53.30	49.89	52.70	53.05	3,521,984.00
05.08.2024	53.54	47.31	47.53	52.00	3,533,982.00
06.08.2024	55.39	50.75	52.43	53.33	2,011,438.00
07.08.2024	54.59	50.00	54.15	50.86	2,885,077.00
08.08.2024	56.74	52.62	53.30	55.77	3,630,070.00
09.08.2024	58.16	55.50	56.08	57.16	2,420,641.00
12.08.2024	59.40	56.01	56.94	58.39	1,898,064.00
13.08.2024	59.28	56.03	58.39	56.20	1,833,412.00
14.08.2024	58.81	57.00	57.30	58.20	2,217,615.00
15.08.2024	59.36	56.61	58.09	57.00	1,899,951.00
16.08.2024	57.21	55.05	56.75	56.71	1,666,873.00
19.08.2024	67.74	55.90	56.75	66.63	8,102,395.00
20.08.2024	66.73	59.90	63.90	66.14	7,414,746.00
21.08.2024	69.99	63.59	67.03	64.76	5,327,957.00
22.08.2024	66.52	63.34	64.30	64.35	3,017,655.00
23.08.2024	65.32	63.02	64.05	64.63	2,235,397.00
26.08.2024	67.27	63.87	64.80	65.52	2,334,367.00
27.08.2024	65.80	58.90	64.91	61.41	5,316,703.00
28.08.2024	62.05	60.04	61.17	61.16	1,643,438.00
29.08.2024	64.16	61.25	61.29	62.65	2,035,276.00
30.08.2024	64.91	60.78	62.66	64.12	2,758,787.00
03.09.2024	64.64	58.11	63.70	58.39	3,222,069.00
04.09.2024	60.27	57.57	58.20	58.10	1,630,152.00
05.09.2024	58.38	54.51	57.72	55.39	2,561,422.00
06.09.2024	55.63	51.70	55.47	54.13	3,692,504.00
09.09.2024	56.37	53.92	56.29	54.78	1,973,861.00
10.09.2024	55.35	52.70	54.73	54.65	1,588,104.00
11.09.2024	61.11	55.92	57.23	60.83	5,546,370.00
12.09.2024	64.66	62.06	62.71	62.81	4,130,394.00
13.09.2024	67.94	62.63	63.08	66.73	3,719,100.00
16.09.2024	68.83	64.54	66.21	67.10	2,933,456.00
17.09.2024	67.06	62.20	66.12	62.94	3,460,754.00
18.09.2024	66.05	62.62	63.05	64.45	2,286,308.00
19.09.2024	68.20	65.18	66.27	68.16	2,593,574.00
20.09.2024	72.36	68.51	69.50	70.47	7,970,594.00
23.09.2024	70.64	64.61	70.64	65.01	3,549,924.00
24.09.2024	64.83	61.59	64.64	61.93	3,699,716.00
25.09.2024	65.61	62.23	62.69	63.13	3,004,112.00
26.09.2024	63.99	61.39	63.13	62.32	1,809,235.00
27.09.2024	63.22	61.29	62.51	61.63	1,818,222.00
30.09.2024	64.55	61.41	61.90	63.31	2,048,635.00
01.10.2024	63.78	60.57	63.22	62.00	2,183,668.00
02.10.2024	64.85	61.18	62.00	64.69	1,686,840.00
03.10.2024	66.38	63.44	64.60	64.11	1,937,294.00
04.10.2024	65.67	62.57	64.75	64.96	2,122,787.00
07.10.2024	66.28	62.94	65.61	63.01	1,500,141.00
08.10.2024	68.74	63.25	63.70	66.68	3,360,195.00
09.10.2024	67.50	62.43	67.16	62.64	3,384,246.00
10.10.2024	62.89	61.30	62.00	62.45	1,907,113.00
11.10.2024	66.42	62.47	62.78	65.84	3,328,707.00
14.10.2024	66.94	63.60	65.34	65.80	1,776,456.00
15.10.2024	67.67	64.70	65.80	65.38	1,511,367.00
16.10.2024	67.31	64.91	65.82	65.85	1,338,374.00
17.10.2024	66.59	64.57	65.89	64.62	1,496,973.00
18.10.2024	66.00	64.42	65.12	65.80	1,480,514.00
21.10.2024	66.27	63.83	65.26	64.34	1,715,683.00
22.10.2024	65.04	61.60	64.25	62.03	2,779,582.00
23.10.2024	62.63	60.01	61.61	60.39	2,961,669.00
24.10.2024	75.67	63.67	65.75	73.22	16,159,550.00
25.10.2024	81.04	73.15	74.00	78.03	9,140,403.00
28.10.2024	81.73	74.15	79.03	74.52	6,212,724.00
29.10.2024	74.03	71.37	74.00	73.35	3,371,601.00
30.10.2024	74.81	70.10	71.00	71.75	3,975,911.00
31.10.2024	74.06	70.57	71.37	72.54	3,412,683.00
04.11.2024	79.10	62.80	78.30	63.14	29,431,850.00
05.11.2024	67.73	62.50	63.53	64.63	8,490,757.00
06.11.2024	66.38	62.80	65.59	65.87	5,930,996.00
07.11.2024	69.10	64.80	66.10	68.85	3,760,546.00
11.11.2024	68.87	62.81	68.80	62.97	4,523,835.00
12.11.2024	62.50	57.37	62.46	60.60	8,264,112.00
13.11.2024	61.23	54.54	61.23	55.06	6,858,475.00
14.11.2024	56.00	53.56	55.00	53.57	3,826,860.00
15.11.2024	53.20	48.98	53.18	49.58	7,979,868.00
18.11.2024	50.51	47.65	49.10	49.11	4,790,112.00
19.11.2024	51.68	47.85	48.75	51.51	5,080,658.00
20.11.2024	53.04	50.40	52.70	51.53	3,497,895.00
21.11.2024	54.28	50.53	51.30	51.63	3,271,048.00
22.11.2024	53.52	51.95	53.07	52.59	2,597,846.00
25.11.2024	54.11	51.04	53.48	51.99	3,085,803.00
26.11.2024	56.25	52.33	55.26	53.42	5,173,470.00
27.11.2024	54.73	52.17	53.33	54.51	2,568,475.00
29.11.2024	54.54	52.80	54.10	52.94	1,535,244.00
02.12.2024	52.81	51.24	52.40	51.51	3,039,535.00
03.12.2024	51.50	49.06	51.00	50.26	4,827,669.00
04.12.2024	51.49	49.50	50.68	51.24	2,619,864.00
05.12.2024	52.58	49.76	50.87	49.88	2,413,463.00
06.12.2024	51.92	49.87	50.23	50.80	2,669,381.00
09.12.2024	51.68	49.90	50.87	50.35	1,806,119.00
10.12.2024	50.60	47.50	50.10	47.85	3,179,750.00
11.12.2024	49.47	47.55	48.19	49.21	2,089,700.00
12.12.2024	49.67	47.63	49.00	47.87	1,634,825.00
13.12.2024	48.13	45.93	47.99	47.03	3,245,021.00
16.12.2024	48.55	46.68	47.06	47.23	2,385,046.00
17.12.2024	47.87	46.09	46.09	46.70	1,958,591.00
18.12.2024	43.55	37.80	43.09	38.28	12,997,310.00
19.12.2024	41.67	38.90	39.55	41.49	7,075,117.00
20.12.2024	45.00	41.97	44.18	42.25	8,813,795.00

צרו איתנו קשר *5988