גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רוקט לאב יו.אס.איי. > גרפים

עדכון אחרון 15.04.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רוקט לאב יו.אס.איי.

Rocket Lab USA

מניה RKLB נאסד"ק USD

שער

21.07

שינוי

+10.14%

שינוי ב USD

1.94

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	20.5393	20.5393	20.5393	20.5393	0.00
16:50	21.26	21.26	21.26	21.26	2,697,814.00
17:00	21.93	21.93	21.93	21.93	2,447,562.00
17:10	21.64	21.64	21.64	21.64	2,427,275.00
17:20	21.315	21.315	21.315	21.315	1,500,370.00
17:30	20.7872	20.7872	20.7872	20.7872	1,916,630.00
17:40	20.9	20.9	20.9	20.9	1,313,710.00
17:50	20.64	20.64	20.64	20.64	629,710.00
18:00	20.5775	20.5775	20.5775	20.5775	713,570.00
18:10	20.71	20.71	20.71	20.71	521,010.00
18:20	20.592	20.592	20.592	20.592	573,460.00
18:30	20.52	20.52	20.52	20.52	472,220.00
18:40	20.4801	20.4801	20.4801	20.4801	563,280.00
18:50	20.515	20.515	20.515	20.515	439,130.00
19:00	20.4001	20.4001	20.4001	20.4001	294,480.00
19:10	20.7683	20.7683	20.7683	20.7683	570,600.00
19:20	20.79	20.79	20.79	20.79	347,410.00
19:30	20.79	20.79	20.79	20.79	373,380.00
19:40	20.75	20.75	20.75	20.75	449,530.00
19:50	20.85	20.85	20.85	20.85	261,930.00
20:00	20.43	20.43	20.43	20.43	352,410.00
20:10	20.6255	20.6255	20.6255	20.6255	479,760.00
20:20	20.415	20.415	20.415	20.415	336,290.00
20:30	20.29	20.29	20.29	20.29	187,410.00
20:40	20.25	20.25	20.25	20.25	238,350.00
20:50	20.415	20.415	20.415	20.415	251,730.00
21:00	20.3299	20.3299	20.3299	20.3299	182,350.00
21:10	20.345	20.345	20.345	20.345	144,550.00
21:20	20.265	20.265	20.265	20.265	174,210.00
21:30	20.275	20.275	20.275	20.275	241,300.00
21:40	20.3917	20.3917	20.3917	20.3917	349,500.00
21:50	20.54	20.54	20.54	20.54	259,420.00
22:00	20.585	20.585	20.585	20.585	219,590.00
22:10	20.6301	20.6301	20.6301	20.6301	333,250.00
22:20	20.64	20.64	20.64	20.64	300,540.00
22:30	20.605	20.605	20.605	20.605	324,060.00
22:40	20.76	20.76	20.76	20.76	624,340.00
22:50	20.955	20.955	20.955	20.955	814,020.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2025 17:00	20.37	19.765	19.815	20.17	2,232,289.00
10.04.2025 17:30	20.66	20.18	20.345	20.18	4,009,293.00
10.04.2025 18:00	20.45	19.8	20.19	19.8	5,755,265.00
10.04.2025 18:30	19.99	19.535	19.86	19.57	8,482,182.00
10.04.2025 19:00	19.68	18.99	19.555	19.04	12,627,196.00
10.04.2025 19:30	19.49	19.14	19.22	19.49	11,985,685.00
10.04.2025 20:00	19.51	19.0974	19.375	19.44	10,595,990.00
10.04.2025 20:30	19.79	19.35	19.36	19.75	15,262,743.00
10.04.2025 21:00	19.945	19.485	19.69	19.9	18,756,411.00
10.04.2025 21:30	19.95	19.53	19.89	19.69	13,659,486.00
10.04.2025 22:00	19.785	19.31	19.59	19.31	17,528,334.00
10.04.2025 22:30	19.625	19.1799	19.36	19.625	17,169,911.00
11.04.2025 16:30	19.765	19.32	19.56	19.41	669,619.00
11.04.2025 17:00	19.47	18.8899	19.31	18.93	1,679,957.00
11.04.2025 17:30	19.72	18.88	18.88	19.22	3,171,801.00
11.04.2025 18:00	19.57	19.075	19.25	19.18	3,986,605.00
11.04.2025 18:30	19.46	19.175	19.175	19.34	6,402,663.00
11.04.2025 19:00	19.3863	19.05	19.33	19.16	7,936,572.00
11.04.2025 19:30	19.5925	19.22	19.22	19.41	10,929,818.00
11.04.2025 20:00	19.58	19.32	19.43	19.385	11,332,499.00
11.04.2025 20:30	19.69	19.27	19.43	19.69	13,681,131.00
11.04.2025 21:00	19.76	19.55	19.67	19.7071	13,587,555.00
11.04.2025 21:30	19.73	19.5	19.685	19.52	15,367,337.00
11.04.2025 22:00	19.927	19.5403	19.5403	19.775	17,929,488.00
11.04.2025 22:30	19.81	19.64	19.75	19.64	14,360,298.00
14.04.2025 16:30	20.3375	19.56	20.3375	19.66	1,448,566.00
14.04.2025 17:00	19.89	19.2972	19.665	19.485	3,348,454.00
14.04.2025 17:30	19.65	19.42	19.45	19.45	5,559,925.00
14.04.2025 18:00	19.395	19.04	19.36	19.04	6,769,326.00
14.04.2025 18:30	19.155	18.7272	19.03	18.82	8,587,608.00
14.04.2025 19:00	18.91	18.705	18.8	18.89	10,511,741.00
14.04.2025 19:30	19.055	18.82	18.89	18.85	12,759,167.00
14.04.2025 20:00	19.1	18.83	18.83	18.92	12,982,304.00
14.04.2025 20:30	18.951	18.8	18.946	18.9123	8,655,222.00
14.04.2025 21:00	19.03	18.89	18.9164	18.99	13,828,162.00
14.04.2025 21:30	19.1098	18.96	18.96	19.03	12,660,391.00
14.04.2025 22:00	19.205	19.045	19.05	19.045	11,029,813.00
14.04.2025 22:30	19.181	19.0403	19.07	19.11	12,406,326.00
15.04.2025 16:30	22.0851	19.96	19.96	21.56	3,447,895.00
15.04.2025 17:00	21.8	20.62	21.79	20.9648	11,764,184.00
15.04.2025 17:30	20.96	20.495	20.83	20.57	16,202,541.00
15.04.2025 18:00	20.765	20.37	20.58	20.41	17,242,103.00
15.04.2025 18:30	20.64	20.37	20.4026	20.5	20,804,551.00
15.04.2025 19:00	20.83	20.54	20.54	20.7	23,854,556.00
15.04.2025 19:30	20.85	20.35	20.725	20.4145	31,671,298.00
15.04.2025 20:00	20.647	20.285	20.4119	20.3	33,330,870.00
15.04.2025 20:30	20.47	20.25	20.34	20.325	26,144,475.00
15.04.2025 21:00	20.415	20.21	20.33	20.2901	31,626,508.00
15.04.2025 21:30	20.66	20.3	20.3	20.635	30,788,967.00
15.04.2025 22:00	20.71	20.56	20.6449	20.62	32,696,474.00
15.04.2025 22:30	21.135	20.685	20.685	21.07	33,974,939.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.09.2024	6.20	5.74	6.11	5.81	9,134,334.00
09.09.2024	6.28	5.88	5.90	6.14	9,638,749.00
10.09.2024	6.17	5.96	6.14	6.15	6,155,310.00
11.09.2024	6.70	6.15	6.18	6.68	13,267,680.00
12.09.2024	7.05	6.63	6.68	6.86	13,972,350.00
13.09.2024	7.47	6.91	6.96	7.46	13,702,430.00
16.09.2024	7.53	7.17	7.47	7.37	13,053,250.00
17.09.2024	7.51	7.07	7.45	7.17	9,075,355.00
18.09.2024	7.50	7.10	7.15	7.11	11,587,020.00
19.09.2024	7.37	7.00	7.33	7.17	10,494,090.00
20.09.2024	7.72	7.13	7.15	7.47	22,738,540.00
23.09.2024	7.67	7.47	7.63	7.56	12,395,480.00
24.09.2024	7.61	7.28	7.58	7.59	9,760,769.00
25.09.2024	8.79	7.55	7.55	8.62	29,062,450.00
26.09.2024	8.98	8.63	8.84	8.69	15,578,020.00
27.09.2024	10.29	8.84	8.87	9.78	39,073,440.00
30.09.2024	10.15	9.52	9.87	9.73	20,342,180.00
01.10.2024	9.72	9.09	9.66	9.23	14,290,790.00
02.10.2024	9.76	8.80	8.96	9.71	15,590,680.00
03.10.2024	9.86	9.16	9.60	9.25	8,871,023.00
04.10.2024	10.01	9.42	9.52	9.80	10,698,390.00
07.10.2024	10.11	9.48	9.96	9.68	12,367,840.00
08.10.2024	10.14	9.36	9.60	9.41	12,359,820.00
09.10.2024	9.66	8.99	9.27	9.45	10,794,070.00
10.10.2024	9.53	9.27	9.34	9.39	6,823,430.00
11.10.2024	9.78	9.20	9.35	9.70	8,250,518.00
14.10.2024	10.11	9.66	9.92	9.88	14,621,390.00
15.10.2024	10.34	9.48	9.82	9.94	16,814,520.00
16.10.2024	11.19	9.98	10.03	11.19	26,092,800.00
17.10.2024	11.19	10.55	11.17	10.68	14,373,940.00
18.10.2024	11.00	10.48	10.77	10.81	10,044,480.00
21.10.2024	11.29	10.68	10.85	11.26	10,867,500.00
22.10.2024	11.52	11.03	11.21	11.16	10,423,500.00
23.10.2024	11.27	10.65	11.16	10.91	9,998,992.00
24.10.2024	12.09	11.01	11.01	11.19	16,630,160.00
25.10.2024	11.33	10.91	11.24	11.18	10,423,970.00
28.10.2024	11.47	11.06	11.25	11.26	8,424,665.00
29.10.2024	11.58	10.87	11.15	11.47	9,555,148.00
30.10.2024	11.63	10.95	11.35	10.96	9,092,468.00
31.10.2024	10.91	10.29	10.91	10.70	13,035,240.00
04.11.2024	11.40	10.97	11.27	11.25	7,659,881.00
05.11.2024	11.85	11.28	11.34	11.81	8,472,909.00
06.11.2024	13.06	12.07	12.30	13.05	17,310,120.00
07.11.2024	13.89	13.08	13.50	13.46	15,704,250.00
11.11.2024	15.24	14.01	14.64	14.78	26,972,950.00
12.11.2024	15.02	14.24	14.49	14.66	21,610,780.00
13.11.2024	22.55	18.65	19.24	20.07	120,389,300.00
14.11.2024	19.43	17.25	19.43	17.36	44,991,030.00
15.11.2024	19.48	16.80	17.03	19.00	42,050,970.00
18.11.2024	20.35	18.47	19.54	19.29	29,043,960.00
19.11.2024	20.97	18.72	19.02	20.50	28,647,490.00
20.11.2024	20.76	19.64	20.55	20.18	17,172,290.00
21.11.2024	22.48	19.75	20.40	22.41	27,989,210.00
22.11.2024	23.81	22.38	23.02	23.26	28,262,520.00
25.11.2024	25.58	22.82	25.39	24.06	40,661,370.00
26.11.2024	26.71	23.62	23.72	25.44	41,253,920.00
27.11.2024	27.20	24.73	25.90	25.67	26,503,040.00
29.11.2024	28.05	25.66	26.00	27.28	19,863,780.00
02.12.2024	28.10	24.00	27.98	24.16	40,906,350.00
03.12.2024	24.26	22.50	23.80	23.01	30,235,860.00
04.12.2024	24.00	22.34	22.95	23.11	22,922,040.00
05.12.2024	24.52	22.66	23.10	23.92	19,768,750.00
06.12.2024	25.00	23.43	24.42	24.68	19,816,850.00
09.12.2024	25.09	21.87	24.96	23.27	27,750,940.00
10.12.2024	24.40	22.80	22.85	22.85	12,500,770.00
11.12.2024	23.99	21.93	22.98	23.35	14,467,910.00
12.12.2024	23.96	22.33	22.92	22.58	12,730,240.00
13.12.2024	24.57	22.42	22.43	24.42	18,320,560.00
16.12.2024	25.95	23.35	24.47	25.90	19,398,630.00
17.12.2024	26.45	24.53	25.90	26.37	15,168,940.00
18.12.2024	26.78	22.89	26.28	22.92	21,193,250.00
19.12.2024	24.70	22.70	23.66	23.22	15,398,140.00
20.12.2024	25.29	22.01	22.14	24.87	24,984,730.00
23.12.2024	26.32	24.34	24.97	25.59	14,352,960.00
24.12.2024	26.60	25.09	25.57	26.60	8,683,789.00
26.12.2024	28.80	26.11	26.60	28.44	19,852,990.00
27.12.2024	28.71	26.74	28.21	27.22	15,189,510.00
30.12.2024	26.81	24.90	26.22	26.32	13,432,010.00
31.12.2024	26.88	25.18	26.54	25.47	12,929,250.00
06.01.2025	30.26	28.58	28.99	28.80	21,793,170.00
07.01.2025	29.96	27.42	29.13	27.95	18,885,300.00
08.01.2025	28.32	25.89	27.30	27.36	18,367,950.00
10.01.2025	27.99	26.01	26.85	26.91	15,287,490.00
13.01.2025	25.67	23.61	25.55	23.91	17,864,450.00
14.01.2025	24.86	23.42	24.45	24.16	13,810,430.00
15.01.2025	26.50	24.78	25.04	24.87	15,074,840.00
16.01.2025	25.78	24.20	25.03	24.64	10,794,520.00
17.01.2025	25.65	23.94	25.13	24.00	13,989,880.00
21.01.2025	31.64	25.52	26.00	31.27	61,767,690.00
22.01.2025	30.18	28.44	29.65	29.62	27,765,430.00
23.01.2025	31.75	28.51	29.00	31.57	23,651,140.00
24.01.2025	33.34	30.20	32.03	30.36	23,748,680.00
27.01.2025	30.23	28.48	28.94	29.43	17,213,950.00
28.01.2025	30.49	27.85	29.70	28.98	16,039,300.00
29.01.2025	30.45	28.26	29.24	28.87	12,771,500.00
30.01.2025	30.81	27.77	29.18	28.53	19,452,600.00
31.01.2025	30.53	28.26	28.75	29.05	20,569,050.00
03.02.2025	28.13	26.50	27.19	27.89	8,697,645.00
04.02.2025	30.16	28.41	29.02	28.68	16,816,120.00
05.02.2025	29.13	27.85	28.96	29.07	12,292,900.00
06.02.2025	28.92	27.25	28.58	27.68	15,268,210.00
07.02.2025	29.69	27.22	27.98	27.41	19,179,410.00
10.02.2025	31.08	27.36	27.75	30.60	27,093,190.00
11.02.2025	30.32	28.08	29.86	28.22	20,083,200.00
12.02.2025	28.58	27.40	28.01	27.62	15,311,140.00
13.02.2025	28.26	27.01	28.08	28.04	15,627,600.00
14.02.2025	28.65	27.04	28.24	28.02	15,126,100.00
18.02.2025	29.79	27.39	28.27	27.74	20,854,860.00
19.02.2025	28.30	25.73	28.00	25.93	18,466,660.00
20.02.2025	26.15	23.87	25.98	25.26	22,766,940.00
21.02.2025	25.93	23.36	25.90	23.55	16,085,260.00
24.02.2025	23.90	21.72	23.74	22.49	19,468,580.00
25.02.2025	22.16	19.78	21.70	20.27	28,068,380.00
26.02.2025	21.46	20.50	21.01	21.25	16,134,690.00
27.02.2025	22.16	19.75	21.98	19.81	16,603,580.00
28.02.2025	20.49	16.17	16.36	20.49	37,253,960.00
03.03.2025	21.45	18.40	21.24	18.66	26,587,090.00
04.03.2025	19.95	17.51	17.97	18.97	24,092,340.00
05.03.2025	20.84	18.77	19.11	20.40	18,317,980.00
06.03.2025	20.27	18.37	19.58	18.66	17,857,810.00
07.03.2025	19.10	17.67	18.29	18.80	16,058,110.00
10.03.2025	18.23	16.47	18.20	17.12	20,942,540.00
11.03.2025	18.14	16.05	16.31	17.83	15,380,020.00
12.03.2025	19.38	17.58	18.92	18.43	19,015,750.00
13.03.2025	18.52	17.29	18.34	17.57	10,420,560.00
14.03.2025	18.97	17.80	18.09	18.81	11,963,190.00
17.03.2025	19.95	18.85	19.09	19.10	15,530,240.00
18.03.2025	18.59	17.96	18.59	17.98	9,746,488.00
19.03.2025	19.07	17.78	18.30	18.78	12,062,330.00
20.03.2025	18.87	18.16	18.40	18.53	8,493,649.00
21.03.2025	18.98	17.98	18.10	18.94	16,723,670.00
24.03.2025	20.45	19.41	19.44	20.21	13,757,520.00
25.03.2025	20.39	19.61	20.30	20.27	11,996,950.00
26.03.2025	20.34	19.39	20.04	19.44	12,758,290.00
27.03.2025	19.29	18.31	19.05	18.42	10,770,040.00
28.03.2025	19.79	18.43	19.56	18.62	25,396,790.00
31.03.2025	18.40	17.35	17.89	17.88	15,069,630.00
01.04.2025	18.80	17.11	17.69	18.15	13,998,970.00
02.04.2025	19.75	17.50	17.59	19.34	14,773,430.00
03.04.2025	18.31	17.42	17.77	17.89	16,505,150.00
04.04.2025	17.38	15.00	17.13	16.37	22,069,390.00
07.04.2025	18.24	14.71	14.72	17.52	23,769,800.00
08.04.2025	19.39	16.73	18.54	17.18	19,859,380.00
09.04.2025	21.39	17.20	17.50	20.59	28,878,710.00
10.04.2025	20.74	18.93	19.81	19.63	16,700,000.00
11.04.2025	19.97	18.87	19.56	19.63	15,442,500.00
14.04.2025	20.46	18.66	20.31	19.13	12,056,420.00
15.04.2025	22.10	19.77	19.95	21.07	30,010,540.00

צרו איתנו קשר *5988