גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רוקט לאב > גרפים

עדכון אחרון 21:17

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רוקט לאב

Rocket Lab

מניה RKLB נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	69.805	69.805	69.805	69.805	0.00
16:50	69.43	69.43	69.43	69.43	433,161.00
17:00	70.51	70.51	70.51	70.51	381,966.00
17:10	70.525	70.525	70.525	70.525	299,314.00
17:20	69.82	69.82	69.82	69.82	288,517.00
17:30	70.09	70.09	70.09	70.09	319,545.00
17:40	69.71	69.71	69.71	69.71	191,809.00
17:50	70.36	70.36	70.36	70.36	174,090.00
18:00	70.46	70.46	70.46	70.46	164,690.00
18:10	70.53	70.53	70.53	70.53	326,693.00
18:20	70.38	70.38	70.38	70.38	160,208.00
18:30	70.6286	70.6286	70.6286	70.6286	111,888.00
18:40	71.16	71.16	71.16	71.16	220,629.00
18:50	71.035	71.035	71.035	71.035	180,886.00
19:00	71.6386	71.6386	71.6386	71.6386	262,207.00
19:10	70.96	70.96	70.96	70.96	195,513.00
19:20	71.6	71.6	71.6	71.6	188,734.00
19:30	71.27	71.27	71.27	71.27	125,089.00
19:40	70.81	70.81	70.81	70.81	186,719.00
19:50	70.6752	70.6752	70.6752	70.6752	135,377.00
20:00	71.22	71.22	71.22	71.22	149,154.00
20:10	71.1	71.1	71.1	71.1	170,728.00
20:20	71.32	71.32	71.32	71.32	169,058.00
20:30	71.2401	71.2401	71.2401	71.2401	76,227.00
20:40	71.31	71.31	71.31	71.31	80,970.00
20:50	71.49	71.49	71.49	71.49	85,477.00
21:00	71.42	71.42	71.42	71.42	107,839.00
21:10	71.32	71.32	71.32	71.32	95,477.00
21:20	71.48	71.48	71.48	71.48	182,226.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	77.93	75.14	76.665	76.91	7,426,675.00
20.02.2026 17:30	76.69	75.3501	76.52	75.7227	15,221,326.00
20.02.2026 18:00	76.45	74.94	76.08	75.14	21,319,399.00
20.02.2026 18:30	75.48	74.39	75.205	74.595	34,311,940.00
20.02.2026 19:00	74.7	71.655	74.7	71.7633	42,371,182.00
20.02.2026 19:30	72.2	71.275	71.985	71.94	50,699,594.00
20.02.2026 20:00	72.7058	70.88	72.11	71.065	64,836,839.00
20.02.2026 20:30	72.81	70.73	70.83	72.81	71,975,793.00
20.02.2026 21:00	73.025	71.16	72.81	71.16	65,528,456.00
20.02.2026 21:30	71.33	69.585	71.23	69.585	71,997,130.00
20.02.2026 22:00	70.41	69.42	69.575	69.84	75,574,504.00
20.02.2026 22:30	71.19	69.85	69.85	70.925	83,476,487.00
23.02.2026 16:30	71.1079	68.76	68.85	70.23	3,982,464.00
23.02.2026 17:00	70.6789	69.6	70.59	69.6339	7,005,041.00
23.02.2026 17:30	70.18	69.05	69.7057	69.2	13,169,629.00
23.02.2026 18:00	70.405	69.0001	69.2001	70.405	13,891,410.00
23.02.2026 18:30	70.48	69.4	70.33	69.42	18,387,237.00
23.02.2026 19:00	69.95	69.384	69.59	69.4638	21,737,804.00
23.02.2026 19:30	69.939	69.09	69.525	69.82	23,038,062.00
23.02.2026 20:00	70.5579	69.88	69.88	70.37	31,069,668.00
23.02.2026 20:30	70.395	69.55	70.29	69.55	24,362,333.00
23.02.2026 21:00	70.13	69.53	69.53	69.745	20,803,322.00
23.02.2026 21:30	71.21	69.73	69.74	70.95	23,503,517.00
23.02.2026 22:00	70.975	69.76	70.94	70.158	24,511,441.00
23.02.2026 22:30	70.905	70.025	70.275	70.21	40,574,349.00
24.02.2026 16:30	69.63	66.765	68.3293	69	4,527,788.00
24.02.2026 17:00	69.64	68.2592	68.89	69.4201	7,376,950.00
24.02.2026 17:30	69.7995	68.08	69.63	68.08	10,335,589.00
24.02.2026 18:00	68.7848	68.12	68.303	68.51	13,925,748.00
24.02.2026 18:30	68.645	68.0601	68.465	68.285	19,747,242.00
24.02.2026 19:00	68.64	68.125	68.26	68.24	19,364,040.00
24.02.2026 19:30	68.8	68.23	68.24	68.71	17,331,227.00
24.02.2026 20:00	68.84	68.28	68.6001	68.8001	21,576,077.00
24.02.2026 20:30	69.44	68.87	68.87	69.38	25,053,398.00
24.02.2026 21:00	69.445	68.865	69.34	69.275	28,569,204.00
24.02.2026 21:30	69.5	68.94	69.24	68.94	40,405,655.00
24.02.2026 22:00	69.245	68.6583	69.0264	68.981	45,239,762.00
24.02.2026 22:30	70.03	69.04	69.04	70.03	56,260,786.00
25.02.2026 16:30	71.8073	69.075	70.815	70.33	4,100,438.00
25.02.2026 17:00	70.785	69.49	70.575	69.961	6,085,891.00
25.02.2026 17:30	70.81	69.71	69.8616	70.71	6,287,586.00
25.02.2026 18:00	71.02	70.265	71.02	70.73	8,238,056.00
25.02.2026 18:30	71.6386	70.87	70.87	71.37	13,526,029.00
25.02.2026 19:00	71.6	70.78	71.37	70.78	19,046,384.00
25.02.2026 19:30	71.315	70.53	70.75	71.315	28,408,732.00
25.02.2026 20:00	71.56	71.0825	71.29	71.27	38,914,996.00
25.02.2026 20:30	71.6188	71.25	71.27	71.2922	41,730,629.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	21.46	20.50	21.01	21.25	16,134,690.00
27.02.2025	22.16	19.75	21.98	19.81	16,603,580.00
28.02.2025	20.49	16.17	16.36	20.49	37,253,960.00
03.03.2025	21.45	18.40	21.24	18.66	26,587,090.00
04.03.2025	19.95	17.51	17.97	18.97	24,092,340.00
05.03.2025	20.84	18.77	19.11	20.40	18,317,980.00
06.03.2025	20.27	18.37	19.58	18.66	17,857,810.00
07.03.2025	19.10	17.67	18.29	18.80	16,058,110.00
10.03.2025	18.23	16.47	18.20	17.12	20,942,540.00
11.03.2025	18.14	16.05	16.31	17.83	15,380,020.00
12.03.2025	19.38	17.58	18.92	18.43	19,015,750.00
13.03.2025	18.52	17.29	18.34	17.57	10,420,560.00
14.03.2025	18.97	17.80	18.09	18.81	11,963,190.00
17.03.2025	19.95	18.85	19.09	19.10	15,530,240.00
18.03.2025	18.59	17.96	18.59	17.98	9,746,488.00
19.03.2025	19.07	17.78	18.30	18.78	12,062,330.00
20.03.2025	18.87	18.16	18.40	18.53	8,493,649.00
21.03.2025	18.98	17.98	18.10	18.94	16,723,670.00
24.03.2025	20.45	19.41	19.44	20.21	13,757,520.00
25.03.2025	20.39	19.61	20.30	20.27	11,996,950.00
26.03.2025	20.34	19.39	20.04	19.44	12,758,290.00
27.03.2025	19.29	18.31	19.05	18.42	10,770,040.00
28.03.2025	19.79	18.43	19.56	18.62	25,396,790.00
31.03.2025	18.40	17.35	17.89	17.88	15,069,630.00
01.04.2025	18.80	17.11	17.69	18.15	13,998,970.00
02.04.2025	19.75	17.50	17.59	19.34	14,773,430.00
03.04.2025	18.31	17.42	17.77	17.89	16,505,150.00
04.04.2025	17.38	15.00	17.13	16.37	22,069,390.00
07.04.2025	18.24	14.71	14.72	17.52	23,769,800.00
08.04.2025	19.39	16.73	18.54	17.18	19,859,380.00
09.04.2025	21.39	17.20	17.50	20.59	28,878,710.00
10.04.2025	20.74	18.93	19.81	19.63	16,700,000.00
11.04.2025	19.97	18.87	19.56	19.63	15,442,500.00
14.04.2025	20.46	18.66	20.31	19.13	12,056,420.00
15.04.2025	22.10	19.77	19.95	21.07	30,010,540.00
16.04.2025	20.64	19.51	20.30	19.98	14,652,260.00
17.04.2025	20.43	19.42	20.08	19.74	9,170,241.00
21.04.2025	19.72	18.21	19.47	18.65	9,013,469.00
22.04.2025	19.42	18.55	18.88	19.04	9,113,894.00
23.04.2025	21.40	20.09	20.45	20.29	17,643,680.00
24.04.2025	22.07	20.02	20.31	21.88	15,377,500.00
25.04.2025	22.56	21.75	21.99	22.39	13,252,220.00
28.04.2025	23.77	21.72	23.20	22.67	13,092,040.00
29.04.2025	23.00	22.30	22.83	22.40	6,459,955.00
30.04.2025	22.10	20.73	21.20	21.79	10,210,680.00
01.05.2025	22.38	21.70	22.36	22.12	8,299,555.00
02.05.2025	23.42	22.34	22.38	22.99	12,680,280.00
05.05.2025	22.92	22.26	22.56	22.48	7,913,893.00
06.05.2025	22.44	21.50	21.92	22.37	7,567,916.00
07.05.2025	22.48	21.84	22.40	22.29	7,689,901.00
08.05.2025	23.20	22.25	23.02	23.10	14,969,310.00
09.05.2025	22.90	20.23	22.90	20.51	29,114,030.00
12.05.2025	21.80	20.89	21.75	21.26	15,157,280.00
13.05.2025	22.37	21.44	21.68	21.83	14,876,340.00
14.05.2025	24.52	21.86	21.99	24.13	36,580,570.00
15.05.2025	25.23	22.77	23.59	25.22	27,339,600.00
16.05.2025	25.75	24.93	25.30	25.57	23,607,230.00
19.05.2025	25.82	24.29	24.30	25.80	17,204,600.00
20.05.2025	26.40	25.34	25.94	26.00	18,082,270.00
21.05.2025	26.66	25.04	25.66	25.17	16,924,550.00
22.05.2025	26.57	23.92	24.75	25.82	18,574,620.00
23.05.2025	25.51	24.67	25.33	25.42	14,120,000.00
27.05.2025	28.76	26.58	26.60	28.76	20,475,100.00
28.05.2025	30.78	28.52	29.91	28.93	30,533,330.00
29.05.2025	30.03	27.26	29.69	27.36	15,958,440.00
30.05.2025	27.22	26.03	27.01	26.79	12,645,350.00
02.06.2025	27.00	25.81	26.50	26.60	10,660,420.00

צרו איתנו קשר *5988