גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אג'יליסיס > גרפים

עדכון אחרון 24.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אג'יליסיס

Agilysys

מניה AGYS נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	71.9238	71.9238	71.9238	71.9238	0.00
16:50	72.85	72.85	72.85	72.85	32,817.00
17:00	73.47	73.47	73.47	73.47	10,936.00
17:10	72.99	72.99	72.99	72.99	4,432.00
17:20	73.045	73.045	73.045	73.045	20,231.00
17:30	74.8801	74.8801	74.8801	74.8801	33,291.00
17:40	75.13	75.13	75.13	75.13	5,673.00
17:50	74.65	74.65	74.65	74.65	2,946.00
18:00	74.265	74.265	74.265	74.265	2,270.00
18:10	73.1601	73.1601	73.1601	73.1601	13,350.00
18:20	73.01	73.01	73.01	73.01	4,846.00
18:30	73.38	73.38	73.38	73.38	17,932.00
18:40	73.1768	73.1768	73.1768	73.1768	3,138.00
18:50	73.345	73.345	73.345	73.345	2,803.00
19:00	73.055	73.055	73.055	73.055	7,431.00
19:10	73.19	73.19	73.19	73.19	5,238.00
19:20	73.085	73.085	73.085	73.085	5,333.00
19:30	72.95	72.95	72.95	72.95	9,796.00
19:40	72.9	72.9	72.9	72.9	4,575.00
19:50	72.985	72.985	72.985	72.985	5,381.00
20:00	73.09	73.09	73.09	73.09	8,704.00
20:10	73.19	73.19	73.19	73.19	3,130.00
20:20	73.15	73.15	73.15	73.15	1,674.00
20:30	73.195	73.195	73.195	73.195	1,919.00
20:40	73.25	73.25	73.25	73.25	3,955.00
20:50	73.12	73.12	73.12	73.12	4,107.00
21:00	73.295	73.295	73.295	73.295	6,920.00
21:10	73.135	73.135	73.135	73.135	3,215.00
21:20	72.745	72.745	72.745	72.745	18,748.00
21:30	72.6	72.6	72.6	72.6	1,360.00
21:40	72.55	72.55	72.55	72.55	3,111.00
21:50	72.5	72.5	72.5	72.5	5,042.00
22:00	72.71	72.71	72.71	72.71	8,870.00
22:10	72.26	72.26	72.26	72.26	7,855.00
22:20	72.255	72.255	72.255	72.255	4,511.00
22:30	72.035	72.035	72.035	72.035	2,413.00
22:40	72.295	72.295	72.295	72.295	13,264.00
22:50	72.21	72.21	72.21	72.21	9,632.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.02.2026 17:00	79.33	78.26	79.33	78.535	12,548.00
19.02.2026 17:30	78.61	77.35	78.6	77.8	29,673.00
19.02.2026 18:00	77.95	77.5	77.8	77.87	32,720.00
19.02.2026 18:30	78.07	77.855	77.9	77.86	26,655.00
19.02.2026 19:00	77.89	77.71	77.825	77.78	56,424.00
19.02.2026 19:30	77.63	76.99	77.63	76.99	90,531.00
19.02.2026 20:00	77.295	76.825	77.07	77.295	95,142.00
19.02.2026 20:30	77.715	77.26	77.56	77.715	79,935.00
19.02.2026 21:00	77.98	77.395	77.57	77.74	114,944.00
19.02.2026 21:30	77.9	77.545	77.84	77.9	205,473.00
19.02.2026 22:00	78.385	77.875	78.19	78.1	209,686.00
19.02.2026 22:30	78.55	78.01	78.13	78.55	532,289.00
20.02.2026 16:30	79.14	78.44	78.44	79.06	6,990.00
20.02.2026 17:00	80.025	79.155	79.185	79.53	15,672.00
20.02.2026 17:30	79.7	78.99	79.32	79.355	34,066.00
20.02.2026 18:00	79.58	79.175	79.33	79.44	35,549.00
20.02.2026 18:30	80.34	79.63	79.65	80.045	93,083.00
20.02.2026 19:00	79.955	78.855	79.955	79.17	99,861.00
20.02.2026 19:30	79.52	78.985	79.2117	79.125	89,233.00
20.02.2026 20:00	79.14	78.325	79.14	78.55	114,241.00
20.02.2026 20:30	79.33	78.345	78.345	79.25	212,754.00
20.02.2026 21:00	79.34	78.74	79.34	78.785	185,893.00
20.02.2026 21:30	78.835	78.405	78.59	78.54	120,468.00
20.02.2026 22:00	78.99	78.4	78.52	78.4	254,075.00
20.02.2026 22:30	78.53	77.94	78.475	78.53	474,609.00
23.02.2026 16:30	77.79	72.955	77.79	72.955	20,660.00
23.02.2026 17:00	74.455	72.69	72.69	73.76	65,751.00
23.02.2026 17:30	73.94	72.94	73.765	73.35	172,794.00
23.02.2026 18:00	73.37	72.71	73.35	73.245	157,302.00
23.02.2026 18:30	73.895	73.23	73.25	73.68	172,451.00
23.02.2026 19:00	73.96	72.875	73.7725	72.98	323,064.00
23.02.2026 19:30	73.03	72.54	72.96	72.7	400,555.00
23.02.2026 20:00	72.815	72.45	72.72	72.5451	317,000.00
23.02.2026 20:30	72.915	72.36	72.52	72.37	283,289.00
23.02.2026 21:00	72.63	71.55	72.2	71.905	474,770.00
23.02.2026 21:30	72.46	71.65	71.91	72.15	455,179.00
23.02.2026 22:00	72.265	71.46	71.945	72.06	689,189.00
23.02.2026 22:30	72.1	71.59	71.97	71.75	1,122,599.00
24.02.2026 16:30	74.03	71.8	71.8	73.47	54,764.00
24.02.2026 17:00	75.19	72.94	72.95	75.17	172,806.00
24.02.2026 17:30	75.71	73.74	75.245	73.92	138,368.00
24.02.2026 18:00	73.6301	72.61	73.6301	73.43	203,762.00
24.02.2026 18:30	73.345	73.055	73.33	73.208	237,772.00
24.02.2026 19:00	73.335	72.78	73.335	73.17	210,820.00
24.02.2026 19:30	73.09	72.85	72.9	73.09	188,681.00
24.02.2026 20:00	73.26	73.01	73.16	73.145	154,929.00
24.02.2026 20:30	73.295	73.12	73.18	73.13	243,405.00
24.02.2026 21:00	73.165	72.6	73.165	72.6	261,088.00
24.02.2026 21:30	72.71	72.4	72.66	72.51	418,954.00
24.02.2026 22:00	72.585	71.98	72.575	72	503,766.00
24.02.2026 22:30	72.345	71.81	72.005	71.91	1,180,010.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	81.53	79.74	80.92	80.99	519,468.00
27.02.2025	81.40	77.99	81.23	80.60	422,168.00
28.02.2025	81.07	78.37	80.46	80.99	506,619.00
03.03.2025	81.84	78.48	81.84	78.54	428,269.00
04.03.2025	80.55	76.80	77.18	80.10	304,879.00
05.03.2025	82.23	79.65	81.57	81.61	517,328.00
06.03.2025	81.09	77.01	80.04	78.89	311,812.00
07.03.2025	79.19	76.32	78.07	78.01	271,018.00
10.03.2025	76.85	72.98	76.10	73.96	338,733.00
11.03.2025	76.64	72.72	74.00	75.28	361,180.00
12.03.2025	75.92	73.83	75.64	74.19	209,345.00
13.03.2025	74.51	71.37	74.06	71.45	255,771.00
14.03.2025	74.44	72.20	72.65	74.35	208,125.00
17.03.2025	75.56	73.58	73.58	74.91	265,363.00
18.03.2025	75.74	73.42	74.00	75.50	215,869.00
19.03.2025	78.62	74.63	75.56	76.65	209,588.00
20.03.2025	76.26	74.74	75.24	75.09	156,790.00
21.03.2025	74.97	73.28	74.05	73.73	388,556.00
24.03.2025	77.72	75.00	75.00	77.46	285,539.00
25.03.2025	78.59	76.54	77.12	77.84	185,353.00
26.03.2025	78.07	76.55	77.55	76.80	212,166.00
27.03.2025	77.00	75.03	76.68	75.62	139,725.00
28.03.2025	75.48	72.75	75.48	73.11	184,206.00
31.03.2025	73.14	70.40	71.45	72.54	225,007.00
01.04.2025	72.69	70.51	72.49	72.26	174,436.00
02.04.2025	75.26	70.66	70.66	74.64	174,538.00
03.04.2025	72.04	69.53	69.81	71.39	205,125.00
04.04.2025	70.35	67.19	67.84	69.35	364,767.00
07.04.2025	72.82	66.29	68.00	67.19	389,211.00
08.04.2025	70.80	64.25	69.48	65.76	362,583.00
09.04.2025	74.08	63.71	65.40	72.91	444,399.00
10.04.2025	71.61	68.87	70.50	70.01	297,281.00
11.04.2025	70.18	66.92	69.28	68.72	361,538.00
14.04.2025	70.26	67.45	70.23	69.17	262,164.00
15.04.2025	70.07	67.88	69.25	68.45	233,893.00
16.04.2025	68.86	67.20	68.00	68.64	191,241.00
17.04.2025	70.09	68.03	68.77	69.45	139,188.00
21.04.2025	68.86	66.78	68.86	67.77	240,169.00
22.04.2025	69.23	67.29	69.01	69.11	149,428.00
23.04.2025	74.23	69.79	72.02	70.36	439,832.00
24.04.2025	74.90	70.40	70.72	73.64	204,579.00
25.04.2025	74.13	71.67	73.36	74.10	127,660.00
28.04.2025	74.69	72.50	74.28	73.88	149,018.00
29.04.2025	75.07	73.65	73.88	75.01	129,522.00
30.04.2025	75.14	72.63	73.40	74.35	208,545.00
01.05.2025	76.29	73.89	75.13	74.30	178,580.00
02.05.2025	77.17	75.31	75.70	75.69	147,430.00
05.05.2025	76.98	75.00	75.00	76.03	143,509.00
06.05.2025	76.61	74.40	74.72	75.99	150,112.00
07.05.2025	78.83	76.18	76.91	78.45	224,145.00
08.05.2025	81.02	78.70	79.40	80.52	176,659.00
09.05.2025	81.46	79.62	80.50	80.97	163,842.00
12.05.2025	84.94	82.07	84.67	83.78	202,187.00
13.05.2025	85.15	83.17	84.69	84.67	217,388.00
14.05.2025	84.45	82.24	84.23	82.30	204,696.00
15.05.2025	83.12	81.58	82.25	82.72	173,831.00
16.05.2025	86.30	82.44	82.58	86.00	310,539.00
19.05.2025	86.32	82.93	84.60	83.02	498,611.00
20.05.2025	103.31	85.10	86.14	101.37	1,283,606.00
21.05.2025	101.60	98.39	99.50	100.19	417,313.00
22.05.2025	104.44	99.78	100.07	102.69	511,399.00
23.05.2025	102.78	100.47	100.47	101.61	299,965.00
27.05.2025	105.63	102.19	103.39	105.46	364,936.00
28.05.2025	106.01	104.00	105.24	105.85	352,876.00
29.05.2025	106.59	105.41	106.07	106.38	645,715.00
30.05.2025	106.82	104.22	105.49	105.91	401,819.00
02.06.2025	108.54	104.51	105.75	108.20	327,173.00
03.06.2025	111.81	107.40	108.88	111.37	450,685.00
04.06.2025	111.77	108.93	111.37	109.66	304,231.00
05.06.2025	112.60	109.36	110.03	111.14	217,721.00
06.06.2025	113.63	111.93	113.42	112.96	228,037.00
09.06.2025	114.22	112.22	113.81	113.70	169,696.00
10.06.2025	114.22	109.54	113.92	111.32	174,293.00
11.06.2025	113.40	109.61	111.71	111.75	252,559.00
12.06.2025	112.64	109.73	110.87	111.00	242,539.00
13.06.2025	110.36	107.40	108.68	109.30	209,651.00
16.06.2025	110.27	107.88	109.30	109.95	168,898.00
17.06.2025	110.06	108.44	108.67	109.37	154,356.00
18.06.2025	110.50	107.96	109.07	108.45	119,602.00
20.06.2025	108.93	107.43	108.93	108.49	256,177.00
23.06.2025	113.29	108.47	108.73	113.15	325,258.00
24.06.2025	116.26	114.04	114.20	115.17	201,223.00
25.06.2025	116.22	113.60	115.69	114.84	215,329.00
26.06.2025	118.82	114.51	114.84	118.19	296,100.00
27.06.2025	118.97	111.20	118.97	112.94	894,855.00
30.06.2025	117.19	114.45	114.46	114.64	365,510.00
01.07.2025	115.64	110.78	113.72	115.19	267,473.00
02.07.2025	114.71	110.70	114.66	112.07	297,726.00
03.07.2025	116.24	112.00	113.33	115.29	195,926.00
07.07.2025	117.49	114.17	114.27	114.39	234,348.00
08.07.2025	117.78	114.68	115.04	117.19	202,790.00
09.07.2025	117.00	112.30	117.00	114.78	202,766.00
10.07.2025	116.43	112.96	115.33	115.21	143,503.00
11.07.2025	115.69	112.97	115.21	113.92	160,731.00
14.07.2025	116.38	113.65	113.91	114.62	221,067.00
15.07.2025	115.61	112.50	115.24	112.85	193,351.00
16.07.2025	119.43	113.75	114.00	116.91	240,742.00
17.07.2025	120.35	116.89	116.89	119.39	159,181.00
18.07.2025	120.29	114.70	120.29	115.21	288,438.00
21.07.2025	118.47	115.25	115.97	116.94	379,598.00
22.07.2025	112.38	98.82	100.45	111.41	996,739.00
23.07.2025	115.79	110.81	113.38	112.63	315,958.00
24.07.2025	115.54	112.03	112.28	113.49	252,403.00
25.07.2025	117.26	113.12	114.16	116.89	201,655.00
28.07.2025	119.22	116.88	117.80	117.95	219,330.00
29.07.2025	118.99	116.14	118.99	118.09	163,388.00
30.07.2025	119.51	116.39	118.37	116.88	285,847.00
31.07.2025	116.29	111.45	116.29	114.08	325,305.00
01.08.2025	116.76	112.48	113.89	114.99	252,488.00
04.08.2025	118.82	114.64	115.19	118.75	263,741.00
05.08.2025	118.60	114.75	118.50	114.99	256,865.00
06.08.2025	116.76	114.29	115.64	115.19	151,924.00
07.08.2025	116.47	112.16	115.99	112.73	183,141.00
08.08.2025	112.93	103.72	112.93	103.75	227,145.00
11.08.2025	107.86	104.17	104.17	105.51	304,647.00
12.08.2025	109.18	106.01	106.20	108.36	173,055.00
13.08.2025	111.53	108.30	109.67	110.91	172,152.00
14.08.2025	110.63	106.09	110.55	106.16	130,869.00
15.08.2025	107.37	105.06	106.24	105.83	354,078.00
18.08.2025	107.83	105.43	106.25	107.20	156,333.00
19.08.2025	107.43	105.11	107.28	106.20	99,655.00
20.08.2025	107.01	105.14	106.51	106.50	162,434.00
21.08.2025	107.40	104.18	105.68	106.94	98,270.00
22.08.2025	111.76	106.35	107.26	110.53	196,055.00
25.08.2025	110.65	107.50	110.16	108.42	139,689.00
26.08.2025	110.06	107.58	108.39	108.25	214,371.00
27.08.2025	109.65	108.01	108.42	109.38	131,607.00
28.08.2025	111.13	108.92	109.76	109.09	143,340.00
29.08.2025	111.37	108.49	109.37	109.12	160,920.00
02.09.2025	108.76	105.89	107.33	107.56	153,418.00
03.09.2025	107.61	105.81	107.18	106.11	133,474.00
04.09.2025	108.47	104.32	106.25	108.25	168,348.00
05.09.2025	111.20	108.84	109.19	110.56	170,274.00
08.09.2025	114.56	110.91	111.89	113.94	252,837.00
09.09.2025	113.90	108.10	113.90	108.14	198,480.00
10.09.2025	111.50	107.27	108.05	108.15	197,079.00
11.09.2025	109.79	107.66	108.20	109.05	207,969.00
12.09.2025	109.13	105.57	108.39	105.88	193,449.00
15.09.2025	107.90	105.22	105.98	106.94	118,265.00
16.09.2025	108.40	105.22	106.60	107.60	207,822.00
17.09.2025	112.15	107.15	107.46	107.29	240,739.00
18.09.2025	108.64	106.38	108.06	107.02	62,203.00
19.09.2025	107.40	106.14	107.39	106.68	651,177.00
22.09.2025	107.08	103.73	105.11	106.95	140,533.00
23.09.2025	107.95	105.78	107.00	106.30	49,083.00
24.09.2025	106.20	104.11	105.85	104.16	91,228.00
25.09.2025	103.96	101.86	103.53	103.28	140,350.00
26.09.2025	104.90	102.37	103.14	104.66	90,687.00
29.09.2025	105.66	103.49	105.00	103.82	106,053.00
30.09.2025	106.12	102.11	103.89	105.25	179,337.00
01.10.2025	105.22	98.00	104.74	101.29	216,092.00
02.10.2025	102.47	99.96	101.30	100.37	254,192.00
03.10.2025	106.63	100.45	100.94	104.84	274,135.00
06.10.2025	109.40	104.38	104.93	108.77	176,996.00
07.10.2025	110.65	107.14	109.40	108.68	211,370.00
08.10.2025	110.48	107.64	109.41	110.15	131,793.00
09.10.2025	110.96	108.92	109.86	110.12	92,467.00
10.10.2025	110.85	107.50	109.99	109.49	200,773.00
13.10.2025	111.07	108.62	109.84	110.41	93,006.00
14.10.2025	112.25	108.54	109.31	112.06	95,245.00
15.10.2025	112.71	110.59	112.25	110.85	95,485.00
16.10.2025	111.73	109.03	110.77	109.20	187,384.00
17.10.2025	110.83	107.78	108.16	110.08	112,360.00
20.10.2025	113.60	110.67	111.00	110.78	110,154.00
21.10.2025	114.29	110.71	111.04	113.11	97,570.00
22.10.2025	115.51	112.20	112.50	113.37	159,239.00
23.10.2025	116.96	112.60	113.61	116.52	121,572.00
24.10.2025	118.98	116.39	118.00	116.53	101,729.00
27.10.2025	117.14	114.01	116.63	115.14	242,097.00
28.10.2025	144.82	125.25	130.00	141.12	984,452.00
29.10.2025	141.12	132.57	140.05	133.43	414,105.00
30.10.2025	134.46	128.22	131.06	129.64	189,434.00
31.10.2025	130.52	125.06	128.05	125.46	200,078.00
03.11.2025	127.61	123.28	126.03	127.26	161,090.00
04.11.2025	126.32	121.44	125.20	122.01	188,210.00
05.11.2025	126.56	121.55	122.54	126.17	172,656.00
06.11.2025	126.94	124.26	126.00	126.19	123,742.00
07.11.2025	128.89	124.78	125.07	126.10	116,464.00
10.11.2025	128.57	125.86	127.26	127.25	100,293.00
11.11.2025	128.65	126.30	127.66	128.00	79,213.00
12.11.2025	133.32	127.86	130.03	128.52	264,930.00
13.11.2025	128.27	124.48	127.86	125.48	181,578.00
14.11.2025	129.52	123.00	123.70	129.50	116,655.00
17.11.2025	128.59	122.31	128.59	122.59	85,688.00
18.11.2025	123.88	120.84	122.01	123.18	81,482.00
19.11.2025	125.03	122.14	122.82	123.58	145,818.00
20.11.2025	127.40	120.21	125.51	120.51	143,128.00
21.11.2025	124.70	118.00	120.12	123.36	135,391.00
24.11.2025	124.50	119.51	124.44	121.00	120,792.00
25.11.2025	126.51	120.71	121.15	125.97	154,625.00
26.11.2025	129.10	125.08	125.97	125.71	202,939.00
28.11.2025	126.17	122.94	126.01	122.96	81,251.00
01.12.2025	122.96	118.75	121.80	120.13	141,509.00
02.12.2025	124.86	120.14	121.61	123.62	109,953.00
03.12.2025	127.95	121.61	123.62	126.71	94,141.00
04.12.2025	128.61	125.31	127.45	126.41	84,506.00
05.12.2025	128.91	124.26	125.71	126.02	74,179.00
08.12.2025	128.01	125.50	127.03	126.71	74,503.00
09.12.2025	129.32	126.76	127.34	128.07	87,597.00
10.12.2025	128.79	124.55	127.55	125.53	116,425.00
11.12.2025	127.52	123.88	126.41	124.24	89,475.00
12.12.2025	126.71	123.14	123.75	124.80	119,620.00
15.12.2025	125.56	120.26	126.68	122.18	157,520.00
16.12.2025	122.99	120.13	122.27	120.88	121,227.00
17.12.2025	122.79	119.77	119.98	120.95	117,029.00
18.12.2025	123.40	121.69	122.07	122.01	79,615.00
19.12.2025	122.89	120.56	121.67	121.49	240,358.00
22.12.2025	124.92	121.68	121.68	122.73	88,035.00
23.12.2025	123.01	120.17	122.01	121.40	104,340.00
24.12.2025	120.90	118.29	120.59	120.10	54,969.00
26.12.2025	121.65	119.67	120.02	121.48	51,757.00
29.12.2025	122.69	121.15	121.30	122.40	91,222.00
30.12.2025	123.93	119.37	122.02	119.45	144,631.00
31.12.2025	120.47	116.16	118.92	118.84	218,097.00
02.01.2026	119.11	112.83	118.45	115.51	173,622.00
05.01.2026	118.88	115.48	115.48	116.28	110,549.00
06.01.2026	118.58	112.93	115.20	117.18	156,910.00
07.01.2026	119.20	116.04	117.62	119.02	72,451.00
08.01.2026	121.40	117.51	118.41	120.35	111,635.00
09.01.2026	119.90	115.50	119.70	117.37	105,355.00
12.01.2026	118.63	116.57	116.64	116.63	86,450.00
13.01.2026	119.07	114.36	117.35	115.01	114,557.00
14.01.2026	115.50	111.08	114.90	112.71	171,803.00
15.01.2026	115.48	112.02	112.82	114.62	152,149.00
16.01.2026	115.57	111.58	115.10	113.77	151,589.00
20.01.2026	113.03	106.28	112.09	106.70	162,792.00
21.01.2026	108.97	105.18	107.15	107.23	157,985.00
22.01.2026	110.01	107.76	107.76	109.82	151,570.00
23.01.2026	110.54	107.09	109.46	107.63	170,372.00
26.01.2026	113.75	108.00	108.10	113.55	505,235.00
27.01.2026	100.88	87.64	95.71	90.86	1,030,932.00
28.01.2026	91.49	85.20	91.49	85.67	422,442.00
29.01.2026	85.27	81.36	85.21	85.26	326,353.00
30.01.2026	86.84	83.76	84.19	86.75	339,335.00
02.02.2026	89.80	85.94	87.05	89.25	376,599.00
03.02.2026	89.22	80.90	88.11	83.87	444,088.00
04.02.2026	88.93	80.73	83.87	86.88	372,537.00
05.02.2026	88.92	83.39	86.94	84.08	245,063.00
06.02.2026	86.93	83.74	85.41	86.01	267,623.00
09.02.2026	86.66	84.34	86.66	86.04	201,545.00
10.02.2026	88.28	86.14	86.82	87.60	177,913.00
11.02.2026	88.11	85.35	87.32	85.59	197,088.00
12.02.2026	86.06	79.30	86.06	80.87	167,901.00
13.02.2026	84.42	80.61	80.91	81.50	172,965.00
17.02.2026	82.52	79.80	81.50	80.19	232,874.00
18.02.2026	82.82	79.17	80.84	79.79	316,060.00
19.02.2026	81.15	76.82	79.94	78.60	239,037.00
20.02.2026	80.34	77.94	78.44	78.64	297,820.00
23.02.2026	77.79	71.46	77.79	71.80	428,251.00
24.02.2026	75.75	71.22	71.87	71.97	393,362.00

צרו איתנו קשר *5988