גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינובה אינטרנשיונל > גרפים

עדכון אחרון 24.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינובה אינטרנשיונל

Enova International

מניה ENVA ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	136.74	136.74	136.74	136.74	0.00
16:50	137.785	137.785	137.785	137.785	3,059.00
17:00	137.205	137.205	137.205	137.205	2,105.00
17:10	137.25	137.25	137.25	137.25	3,089.00
17:20	137.3525	137.3525	137.3525	137.3525	3,684.00
17:30	138.65	138.65	138.65	138.65	5,475.00
17:40	138.17	138.17	138.17	138.17	12,820.00
17:50	137.67	137.67	137.67	137.67	557.00
18:00	137.33	137.33	137.33	137.33	899.00
18:10	137.415	137.415	137.415	137.415	1,071.00
18:20	137.92	137.92	137.92	137.92	1,595.00
18:30	137.675	137.675	137.675	137.675	1,079.00
18:40	136.97	136.97	136.97	136.97	3,823.00
18:50	137.3475	137.3475	137.3475	137.3475	923.00
19:00	137.29	137.29	137.29	137.29	1,208.00
19:10	137.57	137.57	137.57	137.57	1,314.00
19:20	138.245	138.245	138.245	138.245	1,198.00
19:30	138.555	138.555	138.555	138.555	1,652.00
19:40	138.68	138.68	138.68	138.68	1,863.00
19:50	138.495	138.495	138.495	138.495	1,158.00
20:00	138.355	138.355	138.355	138.355	885.00
20:10	138.39	138.39	138.39	138.39	2,206.00
20:20	138.2375	138.2375	138.2375	138.2375	1,476.00
20:30	138.24	138.24	138.24	138.24	1,757.00
20:40	138.355	138.355	138.355	138.355	5,011.00
20:50	138.825	138.825	138.825	138.825	3,960.00
21:00	138.875	138.875	138.875	138.875	1,389.00
21:10	138.67	138.67	138.67	138.67	2,917.00
21:20	138.67	138.67	138.67	138.67	280.00
21:30	138.2	138.2	138.2	138.2	987.00
21:40	138.44	138.44	138.44	138.44	1,627.00
21:50	138.315	138.315	138.315	138.315	886.00
22:00	138.2	138.2	138.2	138.2	1,149.00
22:10	137.7964	137.7964	137.7964	137.7964	1,752.00
22:20	137.78	137.78	137.78	137.78	4,303.00
22:30	137.565	137.565	137.565	137.565	2,190.00
22:40	137.11	137.11	137.11	137.11	3,206.00
22:50	137.51	137.51	137.51	137.51	5,255.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.02.2026 17:00	146.9851	145.265	146.7	145.265	30,460.00
19.02.2026 17:30	147.58	145.68	145.68	147.58	91,830.00
19.02.2026 18:00	147.445	146.7437	147.445	146.7437	71,215.00
19.02.2026 18:30	147.06	146.07	146.845	146.4	42,640.00
19.02.2026 19:00	146.39	145.86	146.225	145.96	47,453.00
19.02.2026 19:30	146.34	144.49	146.34	144.567	91,532.00
19.02.2026 20:00	143.85	143.065	143.5857	143.325	186,661.00
19.02.2026 20:30	144.28	143.125	143.43	143.65	197,629.00
19.02.2026 21:00	144.605	143.47	143.47	144.07	244,484.00
19.02.2026 21:30	144.25	143.45	144.25	143.77	186,449.00
19.02.2026 22:00	144.85	143.64	143.64	144.36	455,310.00
19.02.2026 22:30	144.98	143.91	144.465	144.98	1,036,308.00
20.02.2026 16:30	144.615	143.13	144.61	143.9451	12,968.00
20.02.2026 17:00	147.6832	144.9	144.9	146.44	38,853.00
20.02.2026 17:30	145.85	144.58	145.212	145.485	58,332.00
20.02.2026 18:00	146.24	145.21	145.56	146.24	110,801.00
20.02.2026 18:30	146.77	145.79	145.79	146.33	88,094.00
20.02.2026 19:00	145.86	145.2301	145.86	145.52	78,557.00
20.02.2026 19:30	146.2225	145.27	145.52	146.22	192,141.00
20.02.2026 20:00	146.4	144.84	146.4	145.425	240,969.00
20.02.2026 20:30	146.7812	145.34	145.82	146.7812	280,265.00
20.02.2026 21:00	146.815	145.995	146.815	145.995	86,570.00
20.02.2026 21:30	146.2857	145.05	146	145.05	179,798.00
20.02.2026 22:00	145.055	144.01	145.05	145.055	368,253.00
20.02.2026 22:30	145.9199	144.5975	145.34	145.025	745,782.00
23.02.2026 16:30	144.56	140.64	144.56	141.15	29,147.00
23.02.2026 17:00	140.49	138.0101	140.49	138.51	79,483.00
23.02.2026 17:30	139.11	137.225	139.08	137.42	132,210.00
23.02.2026 18:00	137.92	136.99	137.92	137.785	93,872.00
23.02.2026 18:30	138.065	135.995	138.065	136.225	121,979.00
23.02.2026 19:00	137.29	136.42	136.72	137.29	301,939.00
23.02.2026 19:30	137.47	136.62	136.7301	136.905	290,226.00
23.02.2026 20:00	137.82	136.61	137.27	137.82	318,065.00
23.02.2026 20:30	138.24	136.36	138.24	136.75	219,094.00
23.02.2026 21:00	137.12	135.655	137.12	135.98	320,236.00
23.02.2026 21:30	136.59	136.11	136.15	136.11	244,602.00
23.02.2026 22:00	136.28	135.595	136.05	136.28	320,180.00
23.02.2026 22:30	136.76	135.99	136.045	136.04	1,054,770.00
24.02.2026 16:30	137.92	135.8	135.8	136.34	10,750.00
24.02.2026 17:00	138.82	136.062	136.062	138.625	42,379.00
24.02.2026 17:30	138.62	137.08	138.62	137.08	30,886.00
24.02.2026 18:00	137.93	137.415	137.57	137.675	73,388.00
24.02.2026 18:30	137.675	136.97	137.675	137.37	90,535.00
24.02.2026 19:00	138.9	137.57	137.57	138.72	82,183.00
24.02.2026 19:30	138.68	138.28	138.68	138.35	97,034.00
24.02.2026 20:00	138.395	138.11	138.355	138.24	151,786.00
24.02.2026 20:30	139.0948	138.26	138.26	138.8379	212,624.00
24.02.2026 21:00	138.845	138.195	138.845	138.2	68,197.00
24.02.2026 21:30	138.44	138.2	138.2	138.2	60,737.00
24.02.2026 22:00	138.175	137.11	138.17	137.11	273,850.00
24.02.2026 22:30	138.11	137.11	137.175	137.9	504,537.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	104.68	101.64	102.14	102.46	167,178.00
27.02.2025	103.34	100.94	102.79	101.86	174,681.00
28.02.2025	103.36	101.42	102.00	103.34	171,514.00
03.03.2025	104.37	99.14	103.35	100.05	174,692.00
04.03.2025	98.00	93.51	97.96	95.32	357,315.00
05.03.2025	96.87	94.20	95.28	96.41	182,429.00
06.03.2025	96.06	92.29	95.00	93.28	275,938.00
07.03.2025	93.51	87.39	93.12	91.51	344,483.00
10.03.2025	89.65	86.12	88.99	87.18	456,931.00
11.03.2025	90.48	86.81	87.07	88.72	275,986.00
12.03.2025	91.15	88.13	90.65	89.89	292,039.00
13.03.2025	90.43	86.49	90.23	87.19	203,547.00
14.03.2025	92.64	88.10	88.51	92.62	381,964.00
17.03.2025	94.32	92.00	92.08	93.17	255,187.00
18.03.2025	93.50	91.82	92.90	93.12	171,806.00
19.03.2025	97.05	92.01	92.58	96.28	183,224.00
20.03.2025	98.53	95.90	95.90	97.39	182,318.00
21.03.2025	97.98	95.51	96.20	97.43	430,699.00
24.03.2025	102.18	99.58	99.58	101.94	251,572.00
25.03.2025	102.87	100.94	101.65	102.12	156,399.00
26.03.2025	103.11	99.53	102.58	100.39	119,772.00
27.03.2025	100.75	98.01	99.72	99.28	129,296.00
28.03.2025	99.37	94.49	98.57	96.11	136,772.00
31.03.2025	96.87	93.57	94.49	96.56	225,351.00
01.04.2025	100.96	97.31	98.46	99.92	226,330.00
02.04.2025	104.03	98.30	98.30	103.67	235,916.00
03.04.2025	96.73	91.13	95.73	92.16	335,934.00
04.04.2025	88.50	83.50	86.37	85.91	380,851.00
07.04.2025	90.85	79.41	81.00	87.16	479,007.00
08.04.2025	93.34	84.71	91.64	86.19	428,053.00
09.04.2025	97.50	84.89	84.89	96.24	525,065.00
10.04.2025	93.45	86.95	92.79	90.72	332,272.00
11.04.2025	89.99	86.10	89.99	89.11	580,317.00
14.04.2025	91.82	88.84	91.10	90.72	276,594.00
15.04.2025	93.51	90.15	91.02	92.15	226,706.00
16.04.2025	92.80	89.93	91.01	91.06	249,567.00
17.04.2025	92.86	91.14	91.35	91.30	142,414.00
21.04.2025	91.60	88.11	90.74	89.04	205,111.00
22.04.2025	92.87	89.64	91.07	92.39	210,476.00
23.04.2025	98.03	94.29	95.65	94.71	197,913.00
24.04.2025	98.61	94.34	94.34	98.41	243,056.00
25.04.2025	98.43	96.63	97.98	97.88	243,350.00
28.04.2025	99.50	97.19	97.73	99.27	286,588.00
29.04.2025	100.42	96.98	98.73	99.55	430,967.00
30.04.2025	97.79	90.00	97.21	91.79	579,353.00
01.05.2025	92.42	89.51	91.99	91.60	315,661.00
02.05.2025	95.49	92.59	92.99	94.86	323,105.00
05.05.2025	95.32	93.30	93.30	93.59	262,061.00
06.05.2025	93.27	91.42	92.21	92.53	183,632.00
07.05.2025	93.72	90.92	93.21	91.84	254,363.00
08.05.2025	96.03	92.01	93.47	94.98	288,873.00
09.05.2025	95.85	93.85	95.63	94.65	154,409.00
12.05.2025	100.50	97.44	99.64	97.67	306,408.00
13.05.2025	100.05	97.71	98.65	99.22	152,074.00
14.05.2025	100.20	98.68	99.49	98.76	232,966.00
15.05.2025	99.67	96.83	97.83	97.34	211,674.00
16.05.2025	98.56	96.90	97.37	97.93	203,325.00
19.05.2025	97.96	96.54	96.89	97.30	144,181.00
20.05.2025	97.47	95.87	96.58	96.29	162,591.00
21.05.2025	96.06	92.32	95.14	92.42	210,683.00
22.05.2025	92.64	90.73	92.24	91.28	203,878.00
23.05.2025	91.89	89.00	89.09	90.69	141,380.00
27.05.2025	94.61	91.62	91.95	94.48	189,607.00
28.05.2025	96.30	93.04	94.42	93.36	216,974.00
29.05.2025	94.10	92.54	93.75	93.52	135,471.00
30.05.2025	93.05	91.79	92.52	92.67	203,115.00
02.06.2025	93.57	90.87	92.67	92.91	210,792.00
03.06.2025	94.37	92.01	93.08	93.99	151,826.00
04.06.2025	94.03	92.82	93.81	92.85	245,625.00
05.06.2025	95.53	92.55	92.55	93.99	226,511.00
06.06.2025	96.58	94.89	95.84	96.54	177,505.00
09.06.2025	97.89	95.96	97.15	97.08	215,484.00
10.06.2025	97.89	96.52	97.18	97.09	157,334.00
11.06.2025	99.40	96.89	97.57	96.99	272,571.00
12.06.2025	96.66	94.25	95.85	94.89	260,626.00
13.06.2025	95.16	92.75	92.75	93.32	401,198.00
16.06.2025	96.95	94.27	94.27	96.02	284,563.00
17.06.2025	96.41	94.94	95.60	95.68	171,465.00
18.06.2025	98.72	95.37	95.37	97.66	239,782.00
20.06.2025	98.99	97.91	98.68	98.56	341,955.00
23.06.2025	99.93	96.57	97.81	99.78	205,034.00
24.06.2025	103.70	100.81	101.10	103.14	227,139.00
25.06.2025	104.61	102.57	103.06	103.69	220,344.00
26.06.2025	106.10	104.00	104.02	105.55	281,561.00
27.06.2025	111.63	106.32	107.23	111.01	1,491,712.00
30.06.2025	112.09	109.82	111.09	111.52	383,945.00
01.07.2025	114.15	110.67	110.69	112.96	357,741.00
02.07.2025	115.73	112.32	113.07	115.46	270,790.00
03.07.2025	117.01	115.11	115.75	115.85	161,490.00
07.07.2025	118.22	113.68	113.68	116.14	399,139.00
08.07.2025	119.06	115.85	117.67	115.93	320,212.00
09.07.2025	117.32	114.51	117.32	116.49	300,235.00
10.07.2025	118.05	115.21	116.24	117.20	278,913.00
11.07.2025	116.86	114.00	116.64	114.82	245,963.00
14.07.2025	115.94	113.85	115.11	115.73	225,661.00
15.07.2025	115.79	112.77	115.59	112.80	252,543.00
16.07.2025	114.04	111.22	113.74	113.71	187,763.00
17.07.2025	115.40	113.33	113.64	114.89	220,779.00
18.07.2025	115.09	112.69	115.09	113.63	195,044.00
21.07.2025	114.44	112.19	114.19	113.04	259,422.00
22.07.2025	114.76	111.39	112.33	114.15	303,536.00
23.07.2025	118.51	114.87	115.10	117.63	341,115.00
24.07.2025	118.23	111.60	117.62	111.74	727,241.00
25.07.2025	109.99	105.82	108.85	105.82	927,185.00
28.07.2025	107.13	103.59	106.35	104.62	525,139.00
29.07.2025	107.20	103.52	105.74	103.88	473,059.00
30.07.2025	106.40	103.64	104.11	104.59	540,810.00
31.07.2025	106.20	104.38	104.58	104.56	370,123.00
01.08.2025	103.39	99.61	103.11	100.56	396,184.00
04.08.2025	102.79	101.15	101.17	102.60	268,083.00
05.08.2025	104.89	101.96	103.09	103.92	340,968.00
06.08.2025	104.92	103.56	103.99	104.31	330,580.00
07.08.2025	106.00	102.43	105.72	102.71	287,175.00
08.08.2025	104.49	102.75	103.51	103.10	233,551.00
11.08.2025	104.60	103.48	103.48	104.27	216,119.00
12.08.2025	109.29	105.57	105.67	109.08	283,414.00
13.08.2025	111.20	109.36	110.00	110.27	345,524.00
14.08.2025	110.09	108.44	109.24	110.09	200,340.00
15.08.2025	110.36	106.14	110.36	106.98	266,959.00
18.08.2025	107.87	106.16	106.80	107.87	120,289.00
19.08.2025	107.76	106.52	107.60	107.64	218,683.00
20.08.2025	108.23	105.25	107.23	107.71	204,912.00
21.08.2025	108.63	107.03	107.65	107.76	195,554.00
22.08.2025	114.31	108.17	108.17	113.98	227,831.00
25.08.2025	115.14	113.58	114.01	114.61	156,599.00
26.08.2025	118.57	114.26	114.27	118.57	221,869.00
27.08.2025	120.30	117.93	117.93	119.78	294,690.00
28.08.2025	123.48	121.00	121.00	121.75	375,611.00
29.08.2025	122.43	120.80	122.04	121.30	229,192.00
02.09.2025	120.54	117.17	119.33	120.25	285,809.00
03.09.2025	121.30	118.55	118.55	119.97	244,560.00
04.09.2025	123.43	120.03	120.97	123.38	236,119.00
05.09.2025	124.29	120.01	123.38	120.17	378,890.00
08.09.2025	120.54	117.71	120.05	118.38	293,639.00
09.09.2025	118.38	116.03	117.23	117.21	303,769.00
10.09.2025	117.43	114.76	117.26	115.27	280,468.00
11.09.2025	117.78	114.30	115.85	117.48	265,530.00
12.09.2025	117.18	114.87	116.85	115.14	184,652.00
15.09.2025	118.30	115.63	116.57	116.66	175,276.00
16.09.2025	121.35	115.81	116.86	121.13	684,396.00
17.09.2025	128.60	121.01	121.13	123.27	553,414.00
18.09.2025	128.27	123.29	125.13	126.88	234,917.00
19.09.2025	127.30	124.45	126.71	125.42	67,795.00
22.09.2025	127.74	125.00	125.00	127.30	159,128.00
23.09.2025	130.34	124.67	127.37	125.30	129,723.00
24.09.2025	127.15	123.52	125.43	123.85	29,975.00
25.09.2025	123.19	120.29	121.79	122.32	59,362.00
26.09.2025	124.55	121.66	123.79	121.91	46,184.00
29.09.2025	123.57	119.31	122.77	121.92	172,618.00
30.09.2025	121.93	113.49	121.55	115.13	189,335.00
01.10.2025	115.25	112.17	114.42	112.20	70,166.00
02.10.2025	114.37	111.83	112.21	114.32	138,749.00
03.10.2025	115.31	113.08	114.90	113.22	95,857.00
06.10.2025	114.07	110.45	114.07	110.50	98,818.00
07.10.2025	111.50	108.39	110.82	108.57	102,608.00
08.10.2025	110.10	108.14	109.31	108.25	88,596.00
09.10.2025	108.80	107.48	108.27	107.97	77,409.00
10.10.2025	109.21	103.41	108.21	103.97	178,059.00
13.10.2025	107.00	103.98	106.30	105.94	77,712.00
14.10.2025	110.98	103.02	104.00	110.47	86,805.00
15.10.2025	112.70	110.16	111.76	111.73	77,742.00
16.10.2025	111.59	106.46	111.51	106.98	89,573.00
17.10.2025	109.93	107.15	107.72	108.78	94,871.00
20.10.2025	111.09	108.72	110.03	109.43	85,166.00
21.10.2025	111.65	108.69	108.69	111.44	45,302.00
22.10.2025	114.58	111.13	111.89	114.01	153,321.00
23.10.2025	116.54	111.93	114.98	113.87	186,467.00
24.10.2025	127.82	115.06	117.80	124.72	261,038.00
27.10.2025	126.57	120.28	126.04	120.95	136,111.00
28.10.2025	121.54	118.89	121.00	119.25	97,196.00
29.10.2025	122.01	118.06	118.06	121.31	213,616.00
30.10.2025	123.99	118.54	121.08	119.10	269,204.00
31.10.2025	121.18	118.28	119.21	119.62	106,846.00
03.11.2025	122.42	118.71	118.75	122.26	113,584.00
04.11.2025	123.43	120.18	120.92	122.48	96,673.00
05.11.2025	128.27	122.46	122.89	128.18	176,500.00
06.11.2025	130.46	122.67	129.35	122.79	109,389.00
07.11.2025	125.15	121.06	122.85	124.98	108,202.00
10.11.2025	128.05	124.20	126.18	127.05	81,556.00
11.11.2025	128.71	126.29	126.80	127.20	81,185.00
12.11.2025	130.15	128.00	129.74	129.17	74,441.00
13.11.2025	133.00	126.39	132.15	127.78	115,230.00
14.11.2025	126.24	119.80	124.49	125.68	118,280.00
17.11.2025	126.01	119.81	125.19	120.76	65,818.00
18.11.2025	121.95	119.50	121.32	119.54	58,517.00
19.11.2025	121.60	119.02	120.53	121.60	62,102.00
20.11.2025	125.58	119.80	123.43	120.44	83,966.00
21.11.2025	125.97	119.76	121.09	124.23	61,807.00
24.11.2025	126.57	123.61	124.29	126.22	45,234.00
25.11.2025	131.17	126.50	127.99	130.26	277,471.00
26.11.2025	132.60	130.50	130.50	130.62	134,209.00
28.11.2025	132.00	130.60	131.39	130.99	28,604.00
01.12.2025	132.15	129.28	130.79	130.30	78,787.00
02.12.2025	131.38	129.55	130.93	130.83	78,408.00
03.12.2025	135.65	131.67	131.85	135.42	91,129.00
04.12.2025	136.41	134.40	136.00	136.16	104,091.00
05.12.2025	136.51	134.68	135.45	135.37	82,031.00
08.12.2025	136.46	134.00	136.32	135.89	81,618.00
09.12.2025	137.97	135.61	135.89	136.88	94,159.00
10.12.2025	142.43	136.00	137.32	141.49	132,192.00
11.12.2025	161.29	142.48	143.39	157.89	353,276.00
12.12.2025	164.42	159.11	160.31	162.83	307,075.00
15.12.2025	166.55	159.73	162.15	160.35	243,328.00
16.12.2025	162.99	158.18	160.63	158.42	202,183.00
17.12.2025	166.00	160.45	160.45	163.76	184,131.00
18.12.2025	168.52	163.81	164.23	164.18	177,441.00
19.12.2025	165.70	162.02	163.86	163.80	164,033.00
22.12.2025	167.16	162.41	164.62	164.75	90,922.00
23.12.2025	166.52	162.06	164.74	162.98	98,734.00
24.12.2025	164.83	163.27	164.28	164.55	19,683.00
26.12.2025	165.63	163.88	165.23	164.78	44,602.00
29.12.2025	165.32	161.83	164.86	162.68	60,035.00
30.12.2025	164.41	159.38	164.12	159.68	73,502.00
31.12.2025	160.68	156.41	159.61	156.92	122,374.00
02.01.2026	162.78	155.60	158.00	162.08	135,573.00
05.01.2026	166.07	161.25	161.00	162.45	182,867.00
06.01.2026	162.91	159.40	161.50	161.60	130,278.00
07.01.2026	164.61	159.84	162.34	163.32	148,104.00
08.01.2026	166.26	164.16	163.63	164.79	76,086.00
09.01.2026	166.07	161.04	165.79	161.42	80,593.00
12.01.2026	159.74	155.58	158.53	158.23	88,249.00
13.01.2026	159.13	156.23	158.00	157.73	105,568.00
14.01.2026	160.34	155.88	157.44	159.96	88,082.00
15.01.2026	162.43	154.04	159.97	155.27	219,184.00
16.01.2026	159.06	155.60	155.70	156.95	147,030.00
20.01.2026	157.96	151.28	153.72	153.47	131,772.00
21.01.2026	158.96	154.71	155.73	158.14	180,625.00
22.01.2026	164.00	159.75	160.26	160.67	96,970.00
23.01.2026	161.05	157.03	159.52	157.49	136,183.00
26.01.2026	159.15	156.42	158.14	158.46	81,641.00
27.01.2026	158.74	155.41	158.04	157.90	212,835.00
28.01.2026	163.47	153.70	159.00	159.24	318,342.00
29.01.2026	165.20	160.56	162.15	165.07	152,228.00
30.01.2026	166.71	163.01	163.21	165.20	437,414.00
02.02.2026	173.39	160.00	163.12	172.38	547,734.00
03.02.2026	176.68	157.39	174.74	159.09	506,018.00
04.02.2026	161.20	152.38	160.79	155.62	404,049.00
05.02.2026	162.22	153.01	155.27	159.74	231,851.00
06.02.2026	164.96	160.89	162.16	161.09	110,462.00
09.02.2026	163.94	158.59	162.84	158.71	105,095.00
10.02.2026	161.24	155.44	158.46	157.67	97,474.00
11.02.2026	158.98	151.12	158.42	152.64	139,729.00
12.02.2026	156.00	145.08	153.71	148.42	287,515.00
13.02.2026	150.80	146.89	148.51	149.15	102,129.00
17.02.2026	152.65	147.49	150.05	148.37	197,250.00
18.02.2026	151.22	146.70	148.60	149.10	144,549.00
19.02.2026	148.45	143.05	147.96	145.16	199,872.00
20.02.2026	147.68	143.04	144.57	145.20	186,268.00
23.02.2026	144.56	135.44	144.21	136.32	198,317.00
24.02.2026	139.09	135.80	135.80	138.07	111,456.00

צרו איתנו קשר *5988