גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינובה אינטרנשיונל > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינובה אינטרנשיונל

Enova International

מניה ENVA ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	161.4596	161.4596	161.4596	161.4596	0.00
16:50	159.11	159.11	159.11	159.11	11,889.00
17:00	161.065	161.065	161.065	161.065	3,699.00
17:10	161.06	161.06	161.06	161.06	12,473.00
17:20	161.115	161.115	161.115	161.115	15,534.00
17:30	160.26	160.26	160.26	160.26	6,560.00
17:40	161.53	161.53	161.53	161.53	7,565.00
17:50	162.0784	162.0784	162.0784	162.0784	3,035.00
18:00	160.4543	160.4543	160.4543	160.4543	7,137.00
18:10	160.82	160.82	160.82	160.82	5,061.00
18:20	161.24	161.24	161.24	161.24	5,173.00
18:30	161.335	161.335	161.335	161.335	2,026.00
18:40	161.45	161.45	161.45	161.45	5,106.00
18:50	161.32	161.32	161.32	161.32	5,909.00
19:00	161.85	161.85	161.85	161.85	4,265.00
19:10	162.51	162.51	162.51	162.51	16,967.00
19:20	163.26	163.26	163.26	163.26	4,172.00
19:30	163.53	163.53	163.53	163.53	12,427.00
19:40	164.11	164.11	164.11	164.11	7,976.00
19:50	163.86	163.86	163.86	163.86	3,621.00
20:00	163.6051	163.6051	163.6051	163.6051	2,603.00
20:10	163.005	163.005	163.005	163.005	4,340.00
20:20	162.74	162.74	162.74	162.74	3,238.00
20:30	162.76	162.76	162.76	162.76	2,147.00
20:40	162.5375	162.5375	162.5375	162.5375	2,122.00
20:50	162.35	162.35	162.35	162.35	5,797.00
21:00	163	163	163	163	2,903.00
21:10	162.75	162.75	162.75	162.75	8,055.00
21:20	163.455	163.455	163.455	163.455	4,354.00
21:30	162.8	162.8	162.8	162.8	3,054.00
21:40	162.985	162.985	162.985	162.985	5,843.00
21:50	164.01	164.01	164.01	164.01	7,688.00
22:00	164.115	164.115	164.115	164.115	3,580.00
22:10	163.83	163.83	163.83	163.83	3,682.00
22:20	163.805	163.805	163.805	163.805	6,095.00
22:30	162.97	162.97	162.97	162.97	5,587.00
22:40	162.58	162.58	162.58	162.58	13,159.00
22:50	163.57	163.57	163.57	163.57	11,763.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 17:00	136.315	135.82	136.095	136.315	10,848.00
09.12.2025 17:30	137.12	135.87	135.94	136.58	34,721.00
09.12.2025 18:00	137.38	136.39	136.805	136.75	39,072.00
09.12.2025 18:30	136.84	135.6101	136.83	136.4	64,817.00
09.12.2025 19:00	136.97	136.62	136.62	136.97	35,216.00
09.12.2025 19:30	136.975	136.77	136.855	136.785	32,088.00
09.12.2025 20:00	137.39	136.875	136.875	137.18	53,199.00
09.12.2025 20:30	136.98	136.395	136.98	136.885	32,432.00
09.12.2025 21:00	137.11	136.475	137.11	136.795	91,377.00
09.12.2025 21:30	137.42	136.795	136.795	137.42	76,645.00
09.12.2025 22:00	137.92	137.29	137.33	137.89	132,186.00
09.12.2025 22:30	137.86	136.98	137.73	137.065	219,265.00
10.12.2025 16:30	139.05	136	136.28	138	56,715.00
10.12.2025 17:00	139.7996	138.78	139.3893	139.23	58,686.00
10.12.2025 17:30	138.91	138.17	138.17	138.91	25,003.00
10.12.2025 18:00	139.785	138.91	138.91	139.785	43,434.00
10.12.2025 18:30	139.6218	139.38	139.57	139.6218	41,420.00
10.12.2025 19:00	139.26	138.78	138.78	139.26	12,524.00
10.12.2025 19:30	139.1973	138.68	139.115	139.045	65,798.00
10.12.2025 20:00	139.592	138.82	139.48	138.82	94,202.00
10.12.2025 20:30	139	138.49	138.75	138.755	61,722.00
10.12.2025 21:00	139.9695	138.755	138.755	139	187,044.00
10.12.2025 21:30	141.15	139.285	139.285	141.15	290,680.00
10.12.2025 22:00	141.94	140.99	141.19	141.63	267,398.00
10.12.2025 22:30	142.25	141	141.845	141.4	562,108.00
11.12.2025 16:30	151.93	144	144	150.98	182,137.00
11.12.2025 17:00	154.8399	150.985	150.985	153.89	379,808.00
11.12.2025 17:30	155.555	154.065	154.2353	155.41	414,497.00
11.12.2025 18:00	155.84	154.78	155.435	155.66	632,735.00
11.12.2025 18:30	156.39	155.545	155.545	155.8586	499,292.00
11.12.2025 19:00	157.24	155.86	155.86	157	707,714.00
11.12.2025 19:30	158.57	156.51	156.7251	158.1601	381,086.00
11.12.2025 20:00	160.885	158.9171	158.9171	159.53	1,235,600.00
11.12.2025 20:30	160.13	158.77	159.37	159.1	966,229.00
11.12.2025 21:00	159.145	158.16	159.145	158.465	874,899.00
11.12.2025 21:30	159.56	159.0005	159.0005	159.325	407,464.00
11.12.2025 22:00	159.6699	158.65	159.05	158.955	1,024,769.00
11.12.2025 22:30	159.165	156.88	158.955	157.9625	1,690,639.00
12.12.2025 16:30	162	159.11	159.505	161.08	161,419.00
12.12.2025 17:00	161.305	160.02	161.08	160.67	232,520.00
12.12.2025 17:30	162.115	160.4543	160.74	160.88	349,382.00
12.12.2025 18:00	161.34	160.61	161.15	161.335	298,619.00
12.12.2025 18:30	161.99	160.56	161.18	161.99	339,470.00
12.12.2025 19:00	164.17	162.28	162.28	163.41	668,704.00
12.12.2025 19:30	164.11	163.19	163.275	163.87	622,246.00
12.12.2025 20:00	163.73	162.4187	163.73	162.54	636,017.00
12.12.2025 20:30	163.07	162.35	162.64	162.9321	641,075.00
12.12.2025 21:00	163.455	162.4901	162.53	162.8	761,011.00
12.12.2025 21:30	164.36	162.87	163.06	163.915	1,032,139.00
12.12.2025 22:00	164.12	162.855	164	163.23	1,445,742.00
12.12.2025 22:30	163.93	162.5	162.5	162.61	1,640,801.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.02.2025	111.85	108.17	111.54	109.76	223,699.00
19.02.2025	109.61	107.51	108.44	109.12	252,923.00
20.02.2025	109.18	104.13	108.95	105.68	385,068.00
21.02.2025	106.70	102.52	106.70	102.75	309,682.00
24.02.2025	104.26	100.39	103.45	101.90	293,379.00
25.02.2025	103.26	100.64	102.88	101.70	212,399.00
26.02.2025	104.68	101.64	102.14	102.46	167,178.00
27.02.2025	103.34	100.94	102.79	101.86	174,681.00
28.02.2025	103.36	101.42	102.00	103.34	171,514.00
03.03.2025	104.37	99.14	103.35	100.05	174,692.00
04.03.2025	98.00	93.51	97.96	95.32	357,315.00
05.03.2025	96.87	94.20	95.28	96.41	182,429.00
06.03.2025	96.06	92.29	95.00	93.28	275,938.00
07.03.2025	93.51	87.39	93.12	91.51	344,483.00
10.03.2025	89.65	86.12	88.99	87.18	456,931.00
11.03.2025	90.48	86.81	87.07	88.72	275,986.00
12.03.2025	91.15	88.13	90.65	89.89	292,039.00
13.03.2025	90.43	86.49	90.23	87.19	203,547.00
14.03.2025	92.64	88.10	88.51	92.62	381,964.00
17.03.2025	94.32	92.00	92.08	93.17	255,187.00
18.03.2025	93.50	91.82	92.90	93.12	171,806.00
19.03.2025	97.05	92.01	92.58	96.28	183,224.00
20.03.2025	98.53	95.90	95.90	97.39	182,318.00
21.03.2025	97.98	95.51	96.20	97.43	430,699.00
24.03.2025	102.18	99.58	99.58	101.94	251,572.00
25.03.2025	102.87	100.94	101.65	102.12	156,399.00
26.03.2025	103.11	99.53	102.58	100.39	119,772.00
27.03.2025	100.75	98.01	99.72	99.28	129,296.00
28.03.2025	99.37	94.49	98.57	96.11	136,772.00
31.03.2025	96.87	93.57	94.49	96.56	225,351.00
01.04.2025	100.96	97.31	98.46	99.92	226,330.00
02.04.2025	104.03	98.30	98.30	103.67	235,916.00
03.04.2025	96.73	91.13	95.73	92.16	335,934.00
04.04.2025	88.50	83.50	86.37	85.91	380,851.00
07.04.2025	90.85	79.41	81.00	87.16	479,007.00
08.04.2025	93.34	84.71	91.64	86.19	428,053.00
09.04.2025	97.50	84.89	84.89	96.24	525,065.00
10.04.2025	93.45	86.95	92.79	90.72	332,272.00
11.04.2025	89.99	86.10	89.99	89.11	580,317.00
14.04.2025	91.82	88.84	91.10	90.72	276,594.00
15.04.2025	93.51	90.15	91.02	92.15	226,706.00
16.04.2025	92.80	89.93	91.01	91.06	249,567.00
17.04.2025	92.86	91.14	91.35	91.30	142,414.00
21.04.2025	91.60	88.11	90.74	89.04	205,111.00
22.04.2025	92.87	89.64	91.07	92.39	210,476.00
23.04.2025	98.03	94.29	95.65	94.71	197,913.00
24.04.2025	98.61	94.34	94.34	98.41	243,056.00
25.04.2025	98.43	96.63	97.98	97.88	243,350.00
28.04.2025	99.50	97.19	97.73	99.27	286,588.00
29.04.2025	100.42	96.98	98.73	99.55	430,967.00
30.04.2025	97.79	90.00	97.21	91.79	579,353.00
01.05.2025	92.42	89.51	91.99	91.60	315,661.00
02.05.2025	95.49	92.59	92.99	94.86	323,105.00
05.05.2025	95.32	93.30	93.30	93.59	262,061.00
06.05.2025	93.27	91.42	92.21	92.53	183,632.00
07.05.2025	93.72	90.92	93.21	91.84	254,363.00
08.05.2025	96.03	92.01	93.47	94.98	288,873.00
09.05.2025	95.85	93.85	95.63	94.65	154,409.00
12.05.2025	100.50	97.44	99.64	97.67	306,408.00
13.05.2025	100.05	97.71	98.65	99.22	152,074.00
14.05.2025	100.20	98.68	99.49	98.76	232,966.00
15.05.2025	99.67	96.83	97.83	97.34	211,674.00
16.05.2025	98.56	96.90	97.37	97.93	203,325.00
19.05.2025	97.96	96.54	96.89	97.30	144,181.00
20.05.2025	97.47	95.87	96.58	96.29	162,591.00
21.05.2025	96.06	92.32	95.14	92.42	210,683.00
22.05.2025	92.64	90.73	92.24	91.28	203,878.00
23.05.2025	91.89	89.00	89.09	90.69	141,380.00
27.05.2025	94.61	91.62	91.95	94.48	189,607.00
28.05.2025	96.30	93.04	94.42	93.36	216,974.00
29.05.2025	94.10	92.54	93.75	93.52	135,471.00
30.05.2025	93.05	91.79	92.52	92.67	203,115.00
02.06.2025	93.57	90.87	92.67	92.91	210,792.00
03.06.2025	94.37	92.01	93.08	93.99	151,826.00
04.06.2025	94.03	92.82	93.81	92.85	245,625.00
05.06.2025	95.53	92.55	92.55	93.99	226,511.00
06.06.2025	96.58	94.89	95.84	96.54	177,505.00
09.06.2025	97.89	95.96	97.15	97.08	215,484.00
10.06.2025	97.89	96.52	97.18	97.09	157,334.00
11.06.2025	99.40	96.89	97.57	96.99	272,571.00
12.06.2025	96.66	94.25	95.85	94.89	260,626.00
13.06.2025	95.16	92.75	92.75	93.32	401,198.00
16.06.2025	96.95	94.27	94.27	96.02	284,563.00
17.06.2025	96.41	94.94	95.60	95.68	171,465.00
18.06.2025	98.72	95.37	95.37	97.66	239,782.00
20.06.2025	98.99	97.91	98.68	98.56	341,955.00
23.06.2025	99.93	96.57	97.81	99.78	205,034.00
24.06.2025	103.70	100.81	101.10	103.14	227,139.00
25.06.2025	104.61	102.57	103.06	103.69	220,344.00
26.06.2025	106.10	104.00	104.02	105.55	281,561.00
27.06.2025	111.63	106.32	107.23	111.01	1,491,712.00
30.06.2025	112.09	109.82	111.09	111.52	383,945.00
01.07.2025	114.15	110.67	110.69	112.96	357,741.00
02.07.2025	115.73	112.32	113.07	115.46	270,790.00
03.07.2025	117.01	115.11	115.75	115.85	161,490.00
07.07.2025	118.22	113.68	113.68	116.14	399,139.00
08.07.2025	119.06	115.85	117.67	115.93	320,212.00
09.07.2025	117.32	114.51	117.32	116.49	300,235.00
10.07.2025	118.05	115.21	116.24	117.20	278,913.00
11.07.2025	116.86	114.00	116.64	114.82	245,963.00
14.07.2025	115.94	113.85	115.11	115.73	225,661.00
15.07.2025	115.79	112.77	115.59	112.80	252,543.00
16.07.2025	114.04	111.22	113.74	113.71	187,763.00
17.07.2025	115.40	113.33	113.64	114.89	220,779.00
18.07.2025	115.09	112.69	115.09	113.63	195,044.00
21.07.2025	114.44	112.19	114.19	113.04	259,422.00
22.07.2025	114.76	111.39	112.33	114.15	303,536.00
23.07.2025	118.51	114.87	115.10	117.63	341,115.00
24.07.2025	118.23	111.60	117.62	111.74	727,241.00
25.07.2025	109.99	105.82	108.85	105.82	927,185.00
28.07.2025	107.13	103.59	106.35	104.62	525,139.00
29.07.2025	107.20	103.52	105.74	103.88	473,059.00
30.07.2025	106.40	103.64	104.11	104.59	540,810.00
31.07.2025	106.20	104.38	104.58	104.56	370,123.00
01.08.2025	103.39	99.61	103.11	100.56	396,184.00
04.08.2025	102.79	101.15	101.17	102.60	268,083.00
05.08.2025	104.89	101.96	103.09	103.92	340,968.00
06.08.2025	104.92	103.56	103.99	104.31	330,580.00
07.08.2025	106.00	102.43	105.72	102.71	287,175.00
08.08.2025	104.49	102.75	103.51	103.10	233,551.00
11.08.2025	104.60	103.48	103.48	104.27	216,119.00
12.08.2025	109.29	105.57	105.67	109.08	283,414.00
13.08.2025	111.20	109.36	110.00	110.27	345,524.00
14.08.2025	110.09	108.44	109.24	110.09	200,340.00
15.08.2025	110.36	106.14	110.36	106.98	266,959.00
18.08.2025	107.87	106.16	106.80	107.87	120,289.00
19.08.2025	107.76	106.52	107.60	107.64	218,683.00
20.08.2025	108.23	105.25	107.23	107.71	204,912.00
21.08.2025	108.63	107.03	107.65	107.76	195,554.00
22.08.2025	114.31	108.17	108.17	113.98	227,831.00
25.08.2025	115.14	113.58	114.01	114.61	156,599.00
26.08.2025	118.57	114.26	114.27	118.57	221,869.00
27.08.2025	120.30	117.93	117.93	119.78	294,690.00
28.08.2025	123.48	121.00	121.00	121.75	375,611.00
29.08.2025	122.43	120.80	122.04	121.30	229,192.00
02.09.2025	120.54	117.17	119.33	120.25	285,809.00
03.09.2025	121.30	118.55	118.55	119.97	244,560.00
04.09.2025	123.43	120.03	120.97	123.38	236,119.00
05.09.2025	124.29	120.01	123.38	120.17	378,890.00
08.09.2025	120.54	117.71	120.05	118.38	293,639.00
09.09.2025	118.38	116.03	117.23	117.21	303,769.00
10.09.2025	117.43	114.76	117.26	115.27	280,468.00
11.09.2025	117.78	114.30	115.85	117.48	265,530.00
12.09.2025	117.18	114.87	116.85	115.14	184,652.00
15.09.2025	118.30	115.63	116.57	116.66	175,276.00
16.09.2025	121.35	115.81	116.86	121.13	684,396.00
17.09.2025	128.60	121.01	121.13	123.27	553,414.00
18.09.2025	128.27	123.29	125.13	126.88	234,917.00
19.09.2025	127.30	124.45	126.71	125.42	67,795.00
22.09.2025	127.74	125.00	125.00	127.30	159,128.00
23.09.2025	130.34	124.67	127.37	125.30	129,723.00
24.09.2025	127.15	123.52	125.43	123.85	29,975.00
25.09.2025	123.19	120.29	121.79	122.32	59,362.00
26.09.2025	124.55	121.66	123.79	121.91	46,184.00
29.09.2025	123.57	119.31	122.77	121.92	172,618.00
30.09.2025	121.93	113.49	121.55	115.13	189,335.00
01.10.2025	115.25	112.17	114.42	112.20	70,166.00
02.10.2025	114.37	111.83	112.21	114.32	138,749.00
03.10.2025	115.31	113.08	114.90	113.22	95,857.00
06.10.2025	114.07	110.45	114.07	110.50	98,818.00
07.10.2025	111.50	108.39	110.82	108.57	102,608.00
08.10.2025	110.10	108.14	109.31	108.25	88,596.00
09.10.2025	108.80	107.48	108.27	107.97	77,409.00
10.10.2025	109.21	103.41	108.21	103.97	178,059.00
13.10.2025	107.00	103.98	106.30	105.94	77,712.00
14.10.2025	110.98	103.02	104.00	110.47	86,805.00
15.10.2025	112.70	110.16	111.76	111.73	77,742.00
16.10.2025	111.59	106.46	111.51	106.98	89,573.00
17.10.2025	109.93	107.15	107.72	108.78	94,871.00
20.10.2025	111.09	108.72	110.03	109.43	85,166.00
21.10.2025	111.65	108.69	108.69	111.44	45,302.00
22.10.2025	114.58	111.13	111.89	114.01	153,321.00
23.10.2025	116.54	111.93	114.98	113.87	186,467.00
24.10.2025	127.82	115.06	117.80	124.72	261,038.00
27.10.2025	126.57	120.28	126.04	120.95	136,111.00
28.10.2025	121.54	118.89	121.00	119.25	97,196.00
29.10.2025	122.01	118.06	118.06	121.31	213,616.00
30.10.2025	123.99	118.54	121.08	119.10	269,204.00
31.10.2025	121.18	118.28	119.21	119.62	106,846.00
03.11.2025	122.42	118.71	118.75	122.26	113,584.00
04.11.2025	123.43	120.18	120.92	122.48	96,673.00
05.11.2025	128.27	122.46	122.89	128.18	176,500.00
06.11.2025	130.46	122.67	129.35	122.79	109,389.00
07.11.2025	125.15	121.06	122.85	124.98	108,202.00
10.11.2025	128.05	124.20	126.18	127.05	81,556.00
11.11.2025	128.71	126.29	126.80	127.20	81,185.00
12.11.2025	130.15	128.00	129.74	129.17	74,441.00
13.11.2025	133.00	126.39	132.15	127.78	115,230.00
14.11.2025	126.24	119.80	124.49	125.68	118,280.00
17.11.2025	126.01	119.81	125.19	120.76	65,818.00
18.11.2025	121.95	119.50	121.32	119.54	58,517.00
19.11.2025	121.60	119.02	120.53	121.60	62,102.00
20.11.2025	125.58	119.80	123.43	120.44	83,966.00
21.11.2025	125.97	119.76	121.09	124.23	61,807.00
24.11.2025	126.57	123.61	124.29	126.22	45,234.00
25.11.2025	131.17	126.50	127.99	130.26	277,471.00
26.11.2025	132.60	130.50	130.50	130.62	134,209.00
28.11.2025	132.00	130.60	131.39	130.99	28,604.00
01.12.2025	132.15	129.28	130.79	130.30	78,787.00
02.12.2025	131.38	129.55	130.93	130.83	78,408.00
03.12.2025	135.65	131.67	131.85	135.42	91,129.00
04.12.2025	136.41	134.40	136.00	136.16	104,091.00
05.12.2025	136.51	134.68	135.45	135.37	82,031.00
08.12.2025	136.46	134.00	136.32	135.89	81,618.00
09.12.2025	137.97	135.61	135.89	136.88	94,159.00
10.12.2025	142.43	136.00	137.32	141.49	132,192.00
11.12.2025	161.29	142.48	143.39	157.89	353,276.00
12.12.2025	164.42	159.11	160.31	162.83	307,075.00

צרו איתנו קשר *5988