גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בוקינג הולדינגס > גרפים

עדכון אחרון 10.04.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בוקינג הולדינגס

Booking Holdings

מניה BKNG נאסד"ק USD

שער

4,494.64

שינוי

-2.64%

שינוי ב USD

-121.68

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	4535.12	4535.12	4535.12	4535.12	0.00
16:50	4491.635	4491.635	4491.635	4491.635	12,782.00
17:00	4504.94	4504.94	4504.94	4504.94	8,487.00
17:10	4470.32	4470.32	4470.32	4470.32	15,766.00
17:20	4488.225	4488.225	4488.225	4488.225	5,124.00
17:30	4517.5	4517.5	4517.5	4517.5	5,696.00
17:40	4540.11	4540.11	4540.11	4540.11	7,611.00
17:50	4551.62	4551.62	4551.62	4551.62	4,483.00
18:00	4525.41	4525.41	4525.41	4525.41	4,261.00
18:10	4503.26	4503.26	4503.26	4503.26	4,802.00
18:20	4525.2	4525.2	4525.2	4525.2	14,453.00
18:30	4495.12	4495.12	4495.12	4495.12	12,298.00
18:40	4481.06	4481.06	4481.06	4481.06	8,089.00
18:50	4487.685	4487.685	4487.685	4487.685	10,559.00
19:00	4480.73	4480.73	4480.73	4480.73	10,574.00
19:10	4428.6	4428.6	4428.6	4428.6	6,989.00
19:20	4421.835	4421.835	4421.835	4421.835	8,117.00
19:30	4385.435	4385.435	4385.435	4385.435	4,877.00
19:40	4424.865	4424.865	4424.865	4424.865	4,541.00
19:50	4427.93	4427.93	4427.93	4427.93	12,044.00
20:00	4443.5	4443.5	4443.5	4443.5	6,126.00
20:10	4497.905	4497.905	4497.905	4497.905	4,149.00
20:20	4406.99	4406.99	4406.99	4406.99	2,477.00
20:30	4426.17	4426.17	4426.17	4426.17	5,600.00
20:40	4451.355	4451.355	4451.355	4451.355	3,972.00
20:50	4451.73	4451.73	4451.73	4451.73	2,815.00
21:00	4464.693	4464.693	4464.693	4464.693	4,820.00
21:10	4527.02	4527.02	4527.02	4527.02	3,935.00
21:20	4481.045	4481.045	4481.045	4481.045	16,105.00
21:30	4525.35	4525.35	4525.35	4525.35	12,008.00
21:40	4558.85	4558.85	4558.85	4558.85	5,597.00
21:50	4555.52	4555.52	4555.52	4555.52	3,964.00
22:00	4493.68	4493.68	4493.68	4493.68	4,788.00
22:10	4532.405	4532.405	4532.405	4532.405	5,505.00
22:20	4499	4499	4499	4499	5,077.00
22:30	4518.79	4518.79	4518.79	4518.79	4,486.00
22:40	4509.55	4509.55	4509.55	4509.55	7,586.00
22:50	4443.1	4443.1	4443.1	4443.1	11,552.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.04.2025 17:00	4428	4390.23	4397.205	4423	7,167,145.00
04.04.2025 17:30	4415.19	4359.68	4415.19	4392.38	10,346,161.00
04.04.2025 18:00	4507.61	4380.68	4380.68	4469.51	19,873,617.00
04.04.2025 18:30	4488.06	4452.61	4474.79	4486.967	8,363,408.00
04.04.2025 19:00	4491.19	4435.74	4486	4452.55	20,684,303.00
04.04.2025 19:30	4434	4394.875	4434	4394.875	9,178,032.00
04.04.2025 20:00	4421	4367.622	4379.38	4412.3	14,272,364.00
04.04.2025 20:30	4450.015	4399.16	4399.16	4436.81	23,728,973.00
04.04.2025 21:00	4454.465	4389.2	4445.92	4389.2	22,893,858.00
04.04.2025 21:30	4384.09	4330.22	4384.09	4333.17	22,837,581.00
04.04.2025 22:00	4363.46	4315	4324.05	4363.46	43,429,845.00
04.04.2025 22:30	4381.01	4285.55	4355.99	4286.66	44,071,871.00
07.04.2025 16:30	4195.1	4107.413	4170.08	4195.1	4,948,317.00
07.04.2025 17:00	4463.92	4197.105	4217.09	4237.305	8,898,937.00
07.04.2025 17:30	4337.375	4211.715	4259.37	4324.005	14,280,481.00
07.04.2025 18:00	4352.495	4237	4324.005	4237	18,630,251.00
07.04.2025 18:30	4319.3	4246.45	4246.45	4299.8	19,839,871.00
07.04.2025 19:00	4279.22	4218.84	4256.51	4261.99	14,794,863.00
07.04.2025 19:30	4291.065	4222.59	4266.37	4233.55	19,976,749.00
07.04.2025 20:00	4291.165	4233.82	4233.82	4291.165	11,180,603.00
07.04.2025 20:30	4338.265	4268.222	4282.18	4314.64	28,718,795.00
07.04.2025 21:00	4330.37	4263.8	4330.37	4263.8	31,470,188.00
07.04.2025 21:30	4297.04	4221.12	4258.83	4221.12	48,363,002.00
07.04.2025 22:00	4248.3	4205.025	4238.67	4224.58	41,822,467.00
07.04.2025 22:30	4269.13	4203.58	4237.62	4232.34	59,405,544.00
08.04.2025 16:30	4400.375	4344.32	4375.51	4400.375	1,037,209.00
08.04.2025 17:00	4430.51	4401.3	4402.52	4430.51	2,400,210.00
08.04.2025 17:30	4420.283	4353.3	4409.77	4353.3	3,648,287.00
08.04.2025 18:00	4368.324	4335.6	4363.36	4368.324	1,901,058.00
08.04.2025 18:30	4372.14	4337.45	4337.53	4347.13	5,489,288.00
08.04.2025 19:00	4348.245	4292.17	4343.42	4292.17	2,810,996.00
08.04.2025 19:30	4320.47	4292.17	4320.47	4296.57	4,978,782.00
08.04.2025 20:00	4293.625	4260.19	4285.65	4260.19	7,535,867.00
08.04.2025 20:30	4304.005	4259.53	4259.53	4261.4	6,689,448.00
08.04.2025 21:00	4294.208	4261	4282.005	4261	5,987,054.00
08.04.2025 21:30	4293.382	4229.03	4293.382	4229.03	9,800,580.00
08.04.2025 22:00	4232.9	4162.775	4231.52	4193.45	22,489,273.00
08.04.2025 22:30	4190.86	4129.58	4190.86	4166.135	24,668,930.00
09.04.2025 16:30	4194.925	4103	4132.765	4159.58	4,190,049.00
09.04.2025 17:00	4194.625	4131.735	4156.045	4160.05	10,877,538.00
09.04.2025 17:30	4202.84	4106.56	4175.91	4106.56	10,796,253.00
09.04.2025 18:00	4179.1	4118.37	4118.37	4150	8,751,346.00
09.04.2025 18:30	4155.94	4135.4	4150	4136.91	12,638,524.00
09.04.2025 19:00	4162.555	4141.376	4152.3	4144.08	16,911,876.00
09.04.2025 19:30	4168.92	4145.61	4148.845	4163.61	19,162,520.00
09.04.2025 20:00	4434.74	4169.21	4182.81	4421.52	19,679,255.00
09.04.2025 20:30	4583.05	4405.35	4425	4583.05	33,579,873.00
09.04.2025 21:00	4614.045	4551.97	4602.66	4592.18	45,554,994.00
09.04.2025 21:30	4596.59	4511.28	4592.775	4511.28	48,541,800.00
09.04.2025 22:00	4625.86	4504.67	4506.035	4610.62	57,817,262.00
09.04.2025 22:30	4653.8	4603.89	4616.455	4607.32	63,196,894.00
10.04.2025 16:30	4537.575	4469.81	4525.6	4469.81	3,180,610.00
10.04.2025 17:00	4522.22	4453.945	4453.945	4520.47	4,962,283.00
10.04.2025 17:30	4557.745	4509.83	4519.42	4511.35	6,716,657.00
10.04.2025 18:00	4525.2	4483.26	4505.645	4483.26	9,369,875.00
10.04.2025 18:30	4492.68	4464.822	4482.98	4470.59	12,622,104.00
10.04.2025 19:00	4461.23	4373.84	4449.2	4401.09	16,361,536.00
10.04.2025 19:30	4447.05	4408.45	4408.45	4443.5	10,298,192.00
10.04.2025 20:00	4497.905	4401.56	4466.225	4439.345	10,585,542.00
10.04.2025 20:30	4495	4436.71	4443.275	4485.61	18,693,239.00
10.04.2025 21:00	4551.13	4480.382	4500	4551.13	28,262,012.00
10.04.2025 21:30	4558.85	4493.68	4558.85	4496.46	15,034,017.00
10.04.2025 22:00	4532.405	4490.77	4506.39	4490.77	13,474,407.00
10.04.2025 22:30	4509.55	4440.705	4489.64	4504.58	33,125,343.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.04.2024	3,598.57	3,501.50	3,579.37	3,531.80	240,750.00
15.04.2024	3,625.23	3,480.98	3,583.07	3,485.63	204,393.00
16.04.2024	3,497.47	3,450.78	3,470.53	3,467.77	210,730.00
17.04.2024	3,493.41	3,430.57	3,472.98	3,443.91	155,359.00
18.04.2024	3,485.16	3,424.14	3,470.00	3,430.14	156,493.00
19.04.2024	3,478.19	3,405.16	3,460.51	3,414.82	214,853.00
22.04.2024	3,492.52	3,424.51	3,441.12	3,463.00	202,275.00
23.04.2024	3,546.90	3,468.22	3,468.22	3,533.99	151,651.00
24.04.2024	3,571.11	3,505.25	3,505.25	3,517.52	154,901.00
25.04.2024	3,525.00	3,466.27	3,522.72	3,502.48	141,897.00
26.04.2024	3,541.87	3,484.23	3,484.23	3,521.08	138,811.00
29.04.2024	3,532.07	3,487.24	3,521.08	3,514.80	140,934.00
30.04.2024	3,516.14	3,444.23	3,512.79	3,452.03	231,981.00
01.05.2024	3,485.11	3,405.23	3,437.25	3,415.64	226,169.00
02.05.2024	3,487.91	3,393.95	3,440.00	3,472.91	435,798.00
03.05.2024	3,748.21	3,566.91	3,700.00	3,577.38	534,553.00
06.05.2024	3,618.72	3,520.93	3,618.72	3,598.41	347,006.00
07.05.2024	3,623.06	3,550.01	3,580.75	3,605.41	260,663.00
08.05.2024	3,663.60	3,573.00	3,603.80	3,660.00	273,000.00
09.05.2024	3,800.92	3,640.00	3,640.00	3,780.03	432,941.00
10.05.2024	3,811.57	3,775.42	3,783.45	3,805.75	277,009.00
13.05.2024	3,807.80	3,717.48	3,800.75	3,745.00	238,109.00
14.05.2024	3,778.67	3,729.00	3,729.57	3,772.85	208,692.00
15.05.2024	3,796.87	3,749.20	3,783.27	3,792.53	192,104.00
16.05.2024	3,797.02	3,735.01	3,792.53	3,735.01	196,867.00
17.05.2024	3,758.24	3,690.51	3,758.24	3,708.35	197,800.00
20.05.2024	3,773.34	3,694.26	3,703.98	3,768.62	218,789.00
21.05.2024	3,827.82	3,749.11	3,772.21	3,822.34	223,303.00
22.05.2024	3,853.00	3,798.22	3,830.00	3,825.10	201,481.00
23.05.2024	3,850.00	3,731.78	3,850.00	3,752.68	218,550.00
24.05.2024	3,807.06	3,754.92	3,760.00	3,795.35	151,747.00
28.05.2024	3,815.00	3,764.70	3,796.55	3,790.12	170,574.00
29.05.2024	3,776.06	3,726.72	3,751.00	3,737.07	217,268.00
30.05.2024	3,766.95	3,704.57	3,745.59	3,759.85	201,593.00
31.05.2024	3,783.52	3,711.85	3,747.00	3,776.35	352,625.00
03.06.2024	3,784.43	3,713.89	3,776.35	3,763.64	215,806.00
04.06.2024	3,823.76	3,768.91	3,772.50	3,800.29	126,729.00
05.06.2024	3,838.00	3,753.92	3,809.06	3,831.04	140,254.00
06.06.2024	3,854.89	3,800.00	3,831.04	3,810.06	144,996.00
07.06.2024	3,820.24	3,770.00	3,787.28	3,813.09	159,923.00
10.06.2024	3,805.55	3,746.68	3,805.55	3,788.72	212,169.00
11.06.2024	3,819.89	3,762.72	3,772.98	3,788.70	184,246.00
12.06.2024	3,911.69	3,807.00	3,807.00	3,876.41	255,274.00
13.06.2024	3,866.17	3,820.47	3,850.00	3,856.14	153,704.00
14.06.2024	3,863.11	3,814.09	3,837.01	3,859.10	143,598.00
17.06.2024	3,957.98	3,854.51	3,878.75	3,953.07	180,023.00
18.06.2024	3,989.12	3,937.44	3,957.71	3,973.18	179,737.00
20.06.2024	4,004.40	3,961.27	3,995.00	3,972.08	211,592.00
21.06.2024	3,992.68	3,940.75	3,982.59	3,989.10	497,983.00
24.06.2024	4,018.09	3,960.00	3,989.11	3,981.20	161,841.00
25.06.2024	4,033.00	3,986.00	4,016.87	4,014.38	149,937.00
26.06.2024	4,008.19	3,971.14	3,988.18	3,982.38	164,934.00
27.06.2024	4,040.00	4,000.00	4,040.00	4,009.40	154,736.00
28.06.2024	4,031.67	3,951.00	3,994.00	3,961.50	320,947.00
01.07.2024	3,977.35	3,869.76	3,977.35	3,884.88	221,201.00
02.07.2024	3,922.38	3,876.81	3,876.81	3,916.21	181,606.00
03.07.2024	3,936.97	3,901.95	3,912.51	3,916.89	79,413.00
05.07.2024	3,939.76	3,905.00	3,936.98	3,930.15	200,672.00
08.07.2024	4,002.80	3,914.04	3,932.81	3,984.63	155,582.00
09.07.2024	4,020.24	3,973.90	4,004.83	3,977.48	150,131.00
10.07.2024	3,990.89	3,950.00	3,980.12	3,990.05	155,460.00
11.07.2024	3,998.99	3,926.13	3,998.99	3,936.41	229,301.00
12.07.2024	4,051.69	3,950.00	3,950.00	4,026.43	195,138.00
15.07.2024	4,100.00	4,013.26	4,034.62	4,088.00	141,440.00
16.07.2024	4,144.32	4,110.64	4,117.00	4,119.09	142,913.00
17.07.2024	4,108.71	3,989.31	4,102.08	3,989.64	225,864.00
18.07.2024	4,022.74	3,905.15	4,002.14	3,930.56	174,552.00
19.07.2024	3,976.98	3,930.56	3,938.09	3,967.25	159,300.00
22.07.2024	-99.99	-99.99	3,976.00	3,927.17	0.00
23.07.2024	3,945.39	3,901.63	3,907.00	3,919.20	207,436.00
24.07.2024	3,891.07	3,800.00	3,880.00	3,805.78	301,960.00
25.07.2024	3,786.00	3,643.04	3,786.00	3,659.88	432,919.00
26.07.2024	3,714.24	3,659.15	3,698.54	3,700.99	221,661.00
29.07.2024	3,799.63	3,715.28	3,735.10	3,755.13	223,707.00
30.07.2024	3,791.44	3,683.75	3,752.11	3,720.99	216,711.00
31.07.2024	3,776.00	3,700.12	3,776.00	3,715.01	391,505.00
01.08.2024	3,748.41	3,631.43	3,716.23	3,664.18	519,022.00
02.08.2024	3,465.56	3,291.05	3,311.59	3,328.13	791,255.00
05.08.2024	3,387.35	3,180.00	3,205.00	3,383.43	653,995.00
06.08.2024	3,490.78	3,386.49	3,415.00	3,417.08	423,294.00
07.08.2024	3,472.34	3,291.80	3,402.65	3,305.62	418,921.00
08.08.2024	3,409.58	3,307.90	3,316.07	3,394.85	372,519.00
09.08.2024	3,456.00	3,394.85	3,394.85	3,443.05	247,440.00
12.08.2024	3,471.47	3,399.27	3,442.41	3,439.18	210,453.00
13.08.2024	3,572.25	3,472.50	3,484.96	3,567.76	262,183.00
14.08.2024	3,610.27	3,557.64	3,572.00	3,572.58	189,005.00
15.08.2024	3,653.96	3,607.24	3,620.00	3,634.67	190,751.00
16.08.2024	3,636.55	3,592.28	3,634.67	3,618.86	194,953.00
19.08.2024	3,705.79	3,610.44	3,616.52	3,702.01	197,220.00
20.08.2024	3,719.51	3,665.54	3,692.15	3,702.50	169,277.00
21.08.2024	3,745.03	3,683.14	3,702.50	3,738.00	260,650.00
22.08.2024	3,791.17	3,752.42	3,752.42	3,768.09	173,802.00
23.08.2024	3,853.23	3,759.43	3,779.28	3,830.58	222,016.00
26.08.2024	3,858.32	3,784.75	3,842.00	3,797.89	217,576.00
27.08.2024	3,901.57	3,798.52	3,798.52	3,881.45	235,907.00
28.08.2024	3,911.57	3,860.33	3,878.00	3,898.24	230,486.00
29.08.2024	3,929.77	3,882.28	3,915.00	3,890.81	190,158.00
30.08.2024	3,940.25	3,885.70	3,930.10	3,909.23	199,550.00
03.09.2024	3,905.43	3,798.21	3,876.01	3,813.78	267,838.00
04.09.2024	3,808.58	3,769.49	3,776.16	3,799.21	215,871.00
05.09.2024	3,789.91	3,732.28	3,754.29	3,781.88	209,473.00
06.09.2024	3,794.34	3,700.97	3,777.14	3,731.35	264,691.00
09.09.2024	3,809.02	3,718.58	3,749.52	3,802.89	240,965.00
10.09.2024	3,837.43	3,777.84	3,818.36	3,834.82	171,452.00
11.09.2024	3,836.00	3,719.34	3,836.00	3,827.47	244,537.00
12.09.2024	3,895.49	3,813.88	3,834.37	3,870.70	186,100.00
13.09.2024	3,938.65	3,894.51	3,896.00	3,932.59	158,872.00
16.09.2024	3,999.51	3,930.00	3,950.00	3,979.00	180,021.00
17.09.2024	4,047.49	3,985.00	4,000.00	4,042.43	173,040.00
18.09.2024	4,073.84	4,018.51	4,050.00	4,028.30	135,675.00
19.09.2024	4,104.99	3,997.84	4,103.76	4,017.51	298,601.00
20.09.2024	4,067.46	3,985.57	4,009.67	4,064.01	443,660.00
23.09.2024	4,104.87	4,030.69	4,064.01	4,097.08	239,977.00
24.09.2024	4,182.79	4,084.90	4,128.00	4,177.56	194,575.00
25.09.2024	4,181.11	4,148.83	4,177.56	4,175.70	193,287.00
26.09.2024	4,272.88	4,196.89	4,210.29	4,268.94	213,430.00
27.09.2024	4,270.99	4,231.06	4,269.01	4,248.10	161,291.00
30.09.2024	4,228.37	4,183.13	4,220.15	4,212.12	200,212.00
01.10.2024	4,228.00	4,085.20	4,228.00	4,100.99	233,243.00
02.10.2024	4,128.64	4,072.24	4,100.99	4,125.01	163,246.00
03.10.2024	4,113.54	4,060.98	4,080.00	4,104.12	120,604.00
04.10.2024	4,196.80	4,134.32	4,164.76	4,187.70	167,593.00
07.10.2024	4,256.28	4,159.46	4,175.87	4,169.82	184,152.00
08.10.2024	4,260.00	4,180.00	4,180.00	4,233.18	151,435.00
09.10.2024	4,304.77	4,227.27	4,229.00	4,292.00	153,640.00
10.10.2024	4,308.00	4,267.24	4,289.00	4,288.22	124,285.00
11.10.2024	4,328.54	4,277.86	4,300.00	4,284.73	124,972.00
14.10.2024	4,318.19	4,284.10	4,297.42	4,297.72	139,704.00
15.10.2024	4,371.17	4,274.51	4,278.35	4,307.77	182,691.00
16.10.2024	4,355.92	4,278.85	4,300.41	4,337.27	123,682.00
17.10.2024	4,394.95	4,357.02	4,360.00	4,370.77	146,926.00
18.10.2024	4,377.77	4,334.50	4,370.77	4,350.82	144,628.00
21.10.2024	4,376.11	4,323.23	4,323.23	4,363.72	132,139.00
22.10.2024	4,395.00	4,330.84	4,331.73	4,377.78	124,241.00
23.10.2024	4,370.34	4,270.60	4,354.10	4,313.01	177,616.00
24.10.2024	4,341.29	4,289.33	4,300.08	4,338.73	159,697.00
25.10.2024	4,375.00	4,334.16	4,375.00	4,347.82	146,062.00
28.10.2024	4,379.99	4,320.08	4,379.99	4,347.59	215,255.00
29.10.2024	4,440.87	4,332.21	4,332.21	4,427.54	201,869.00
30.10.2024	4,477.88	4,385.00	4,385.00	4,463.93	319,467.00
31.10.2024	4,856.60	4,643.83	4,734.00	4,676.25	513,964.00
04.11.2024	4,825.00	4,728.25	4,771.99	4,776.46	199,930.00
05.11.2024	4,916.01	4,770.00	4,770.00	4,914.98	383,945.00
06.11.2024	5,060.50	4,942.13	5,036.64	5,001.19	271,525.00
07.11.2024	5,017.02	4,913.04	5,013.22	4,920.87	329,760.00
11.11.2024	5,069.44	4,936.00	4,936.00	5,065.40	174,814.00
12.11.2024	5,050.74	4,996.21	5,029.01	5,022.92	310,509.00
13.11.2024	5,033.96	4,972.35	4,998.00	4,987.44	197,143.00
14.11.2024	4,995.00	4,951.94	4,958.00	4,970.98	240,472.00
15.11.2024	4,979.78	4,932.50	4,970.00	4,975.19	233,378.00
18.11.2024	5,029.43	4,930.95	4,969.39	5,017.78	229,083.00
19.11.2024	4,993.80	4,937.11	4,993.80	4,976.99	203,935.00
20.11.2024	5,019.05	4,907.03	4,966.81	5,016.43	166,879.00
21.11.2024	5,211.66	5,016.44	5,050.62	5,210.92	242,352.00
22.11.2024	5,216.00	5,140.84	5,202.54	5,177.15	229,018.00
25.11.2024	5,237.00	5,073.68	5,213.00	5,108.83	443,636.00
26.11.2024	5,215.00	5,110.00	5,110.00	5,214.72	162,152.00
27.11.2024	5,230.00	5,161.00	5,187.69	5,223.15	171,124.00
29.11.2024	5,230.00	5,177.36	5,177.36	5,201.98	132,703.00
02.12.2024	5,233.19	5,185.04	5,206.41	5,224.28	205,165.00
03.12.2024	5,258.20	5,204.17	5,224.28	5,214.38	181,591.00
04.12.2024	5,248.67	5,161.77	5,200.00	5,243.16	201,089.00
05.12.2024	5,330.00	5,200.00	5,253.88	5,287.94	181,974.00
06.12.2024	5,337.20	5,260.00	5,260.00	5,300.34	188,279.00
09.12.2024	5,280.30	5,142.08	5,240.00	5,149.60	272,377.00
10.12.2024	5,223.67	5,111.57	5,174.00	5,185.33	254,232.00
11.12.2024	5,295.55	5,218.78	5,253.32	5,293.00	194,110.00
12.12.2024	5,337.24	5,255.65	5,300.00	5,268.93	147,009.00
13.12.2024	5,260.41	5,213.60	5,240.00	5,227.61	141,134.00
16.12.2024	5,231.40	5,141.19	5,206.64	5,152.13	324,773.00
17.12.2024	5,177.25	5,109.83	5,129.00	5,154.96	201,341.00
18.12.2024	5,167.27	4,939.85	5,154.96	4,943.35	308,075.00
19.12.2024	5,020.66	4,946.83	4,997.08	4,980.40	271,304.00
20.12.2024	5,085.21	4,955.43	4,955.43	5,048.59	452,689.00
23.12.2024	5,071.38	5,005.12	5,066.79	5,063.12	161,289.00
24.12.2024	5,122.94	5,050.69	5,086.27	5,122.94	78,635.00
26.12.2024	5,125.84	5,092.80	5,094.06	5,096.04	65,383.00
27.12.2024	5,078.64	5,016.13	5,060.00	5,037.39	111,571.00
30.12.2024	5,016.48	4,938.04	4,992.50	4,990.87	139,937.00
31.12.2024	5,007.23	4,963.26	4,990.00	4,968.42	103,559.00
06.01.2025	4,942.67	4,845.55	4,942.67	4,909.79	278,109.00
07.01.2025	4,889.36	4,788.00	4,881.41	4,796.10	220,273.00
08.01.2025	4,877.24	4,785.50	4,808.90	4,872.42	237,707.00
10.01.2025	4,835.85	4,700.16	4,809.21	4,739.55	305,378.00
13.01.2025	4,780.58	4,660.32	4,710.29	4,763.90	209,794.00
14.01.2025	4,809.08	4,751.08	4,781.83	4,778.81	194,952.00
15.01.2025	4,899.54	4,815.71	4,851.73	4,829.64	222,668.00
17.01.2025	4,976.96	4,894.45	4,950.00	4,926.80	260,064.00
21.01.2025	4,934.62	4,615.00	4,925.45	4,686.41	401,828.00
22.01.2025	4,704.51	4,595.91	4,681.56	4,619.21	372,630.00
23.01.2025	4,819.07	4,609.05	4,620.65	4,819.07	387,728.00
24.01.2025	4,828.00	4,723.79	4,802.00	4,764.89	239,988.00
27.01.2025	4,781.16	4,656.87	4,656.87	4,675.36	299,538.00
28.01.2025	4,751.52	4,660.00	4,670.10	4,684.68	330,965.00
29.01.2025	4,744.01	4,688.77	4,705.56	4,721.86	178,945.00
30.01.2025	4,789.34	4,700.05	4,789.34	4,774.33	236,464.00
31.01.2025	4,830.00	4,711.04	4,796.00	4,737.56	245,124.00
03.02.2025	4,725.00	4,605.43	4,670.19	4,715.19	45,833.00
04.02.2025	4,728.57	4,655.87	4,670.51	4,678.94	261,693.00
05.02.2025	4,778.67	4,684.07	4,688.43	4,752.33	106,574.00
06.02.2025	4,847.00	4,729.88	4,730.64	4,779.71	423,791.00
07.02.2025	5,072.70	4,869.00	4,884.90	4,887.47	414,814.00
10.02.2025	4,987.00	4,905.99	4,962.71	4,913.48	191,766.00
11.02.2025	4,931.78	4,863.60	4,896.06	4,897.32	149,420.00
12.02.2025	5,020.66	4,877.03	4,877.03	5,018.11	198,859.00
13.02.2025	5,079.09	4,984.31	5,059.46	4,993.81	132,010.00
14.02.2025	5,085.44	4,975.54	5,085.44	5,044.40	199,252.00
18.02.2025	5,165.00	5,060.36	5,108.50	5,141.88	277,753.00
19.02.2025	5,168.62	5,043.02	5,168.62	5,110.60	185,062.00
20.02.2025	5,109.99	4,975.81	5,109.99	5,018.23	284,506.00
21.02.2025	5,282.00	4,970.05	5,213.47	4,990.64	719,072.00
24.02.2025	5,102.93	4,998.11	5,004.00	5,049.08	350,169.00
25.02.2025	5,090.00	4,951.92	5,090.00	5,033.83	350,886.00
26.02.2025	5,129.00	5,025.00	5,058.00	5,034.55	257,039.00
27.02.2025	5,046.14	4,916.65	5,042.11	4,918.13	203,343.00
28.02.2025	5,016.01	4,896.11	4,938.15	5,016.01	303,254.00
03.03.2025	5,054.75	4,914.10	5,016.01	4,946.15	351,755.00
04.03.2025	4,967.95	4,790.64	4,849.42	4,898.40	389,680.00
05.03.2025	4,949.48	4,842.24	4,894.61	4,917.46	213,015.00
06.03.2025	4,871.71	4,686.25	4,816.01	4,695.97	305,499.00
07.03.2025	4,725.43	4,601.48	4,678.75	4,673.38	292,821.00
10.03.2025	4,583.16	4,405.92	4,583.16	4,451.03	360,503.00
11.03.2025	4,429.44	4,308.02	4,400.01	4,353.41	403,411.00
12.03.2025	4,422.30	4,300.64	4,415.00	4,400.52	305,682.00
13.03.2025	4,400.52	4,279.40	4,382.05	4,295.40	319,066.00
14.03.2025	4,465.48	4,353.18	4,361.98	4,465.48	252,875.00
17.03.2025	4,607.73	4,461.77	4,474.13	4,563.39	295,847.00
18.03.2025	4,565.41	4,416.66	4,559.62	4,471.51	286,084.00
19.03.2025	4,637.53	4,448.19	4,448.19	4,591.89	278,416.00
20.03.2025	4,652.69	4,547.26	4,569.03	4,589.03	239,272.00
21.03.2025	4,645.11	4,457.33	4,531.33	4,617.26	574,374.00
24.03.2025	4,727.96	4,657.45	4,674.18	4,709.72	232,020.00
25.03.2025	4,794.59	4,722.68	4,722.68	4,777.91	264,914.00
26.03.2025	4,782.00	4,732.06	4,778.00	4,764.16	179,293.00
27.03.2025	4,807.34	4,613.98	4,740.00	4,752.80	194,019.00
28.03.2025	4,752.80	4,629.60	4,752.80	4,634.24	185,326.00
31.03.2025	4,626.04	4,440.86	4,522.81	4,606.91	359,335.00
01.04.2025	4,693.96	4,529.74	4,572.09	4,685.75	221,951.00
02.04.2025	4,729.60	4,624.43	4,624.43	4,689.30	193,156.00
03.04.2025	4,523.76	4,383.46	4,489.24	4,450.53	394,246.00
04.04.2025	4,513.25	4,284.02	4,322.22	4,284.02	418,127.00
07.04.2025	4,463.92	4,107.41	4,170.08	4,234.07	541,769.00
08.04.2025	4,430.51	4,129.58	4,375.01	4,164.15	333,842.00
09.04.2025	4,653.81	4,096.23	4,126.18	4,616.32	602,402.00
10.04.2025	4,558.85	4,373.84	4,525.60	4,494.64	412,626.00

צרו איתנו קשר *5988