גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > נוקיה > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נוקיה

Nokia

מניה NOK ניו-יורק USD

שער

4.18

שינוי

+1.21%

שינוי ב USD

0.05

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	4.1813	4.1813	4.1813	4.1813	0.00
16:50	4.185	4.185	4.185	4.185	508,712.00
17:00	4.19	4.19	4.19	4.19	214,725.00
17:10	4.19	4.19	4.19	4.19	360,330.00
17:20	4.17	4.17	4.17	4.17	1,513,422.00
17:30	4.18	4.18	4.18	4.18	125,821.00
17:40	4.175	4.175	4.175	4.175	812,897.00
17:50	4.175	4.175	4.175	4.175	148,790.00
18:00	4.165	4.165	4.165	4.165	308,429.00
18:10	4.165	4.165	4.165	4.165	125,278.00
18:20	4.165	4.165	4.165	4.165	436,976.00
18:30	4.165	4.165	4.165	4.165	232,886.00
18:40	4.1725	4.1725	4.1725	4.1725	1,404,356.00
18:50	4.1701	4.1701	4.1701	4.1701	69,169.00
19:00	4.175	4.175	4.175	4.175	53,174.00
19:10	4.185	4.185	4.185	4.185	149,952.00
19:20	4.1869	4.1869	4.1869	4.1869	63,036.00
19:30	4.195	4.195	4.195	4.195	203,256.00
19:40	4.195	4.195	4.195	4.195	67,292.00
19:50	4.195	4.195	4.195	4.195	115,624.00
20:00	4.19	4.19	4.19	4.19	72,547.00
20:10	4.2	4.2	4.2	4.2	468,230.00
20:20	4.2	4.2	4.2	4.2	130,572.00
20:30	4.195	4.195	4.195	4.195	81,775.00
20:40	4.195	4.195	4.195	4.195	192,030.00
20:50	4.195	4.195	4.195	4.195	211,376.00
21:00	4.1901	4.1901	4.1901	4.1901	87,799.00
21:10	4.19	4.19	4.19	4.19	168,547.00
21:20	4.185	4.185	4.185	4.185	290,077.00
21:30	4.185	4.185	4.185	4.185	159,137.00
21:40	4.185	4.185	4.185	4.185	64,892.00
21:50	4.185	4.185	4.185	4.185	184,963.00
22:00	4.19	4.19	4.19	4.19	100,283.00
22:10	4.185	4.185	4.185	4.185	232,836.00
22:20	4.19	4.19	4.19	4.19	90,970.00
22:30	4.185	4.185	4.185	4.185	73,360.00
22:40	4.185	4.185	4.185	4.185	85,190.00
22:50	4.185	4.185	4.185	4.185	125,670.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	4.51	4.49	4.49	4.505	294,708.00
15.11.2024 17:30	4.51	4.4703	4.5097	4.4748	1,272,853.00
15.11.2024 18:00	4.4799	4.46	4.4701	4.465	2,372,984.00
15.11.2024 18:30	4.49	4.46	4.4601	4.48	4,133,220.00
15.11.2024 19:00	4.48	4.465	4.48	4.465	4,369,774.00
15.11.2024 19:30	4.4799	4.46	4.47	4.46	3,973,483.00
15.11.2024 20:00	4.47	4.46	4.46	4.46	5,261,037.00
15.11.2024 20:30	4.47	4.45	4.465	4.4601	3,909,171.00
15.11.2024 21:00	4.47	4.455	4.4635	4.455	3,826,045.00
15.11.2024 21:30	4.46	4.45	4.455	4.45	5,799,353.00
15.11.2024 22:00	4.455	4.45	4.455	4.4525	4,442,625.00
15.11.2024 22:30	4.46	4.45	4.4501	4.455	5,293,904.00
18.11.2024 16:30	4.45	4.435	4.435	4.445	48,324.00
18.11.2024 17:00	4.46	4.4401	4.445	4.445	223,531.00
18.11.2024 17:30	4.46	4.445	4.445	4.455	293,553.00
18.11.2024 18:00	4.47	4.4501	4.455	4.4658	522,165.00
18.11.2024 18:30	4.47	4.4601	4.47	4.465	658,714.00
18.11.2024 19:00	4.47	4.4601	4.47	4.465	513,391.00
18.11.2024 19:30	4.47	4.4601	4.47	4.4628	624,606.00
18.11.2024 20:00	4.47	4.4601	4.47	4.465	563,746.00
18.11.2024 20:30	4.47	4.46	4.465	4.47	822,863.00
18.11.2024 21:00	4.47	4.4537	4.466	4.4537	366,751.00
18.11.2024 21:30	4.46	4.45	4.46	4.46	830,687.00
18.11.2024 22:00	4.46	4.45	4.46	4.46	875,887.00
18.11.2024 22:30	4.46	4.45	4.455	4.4534	1,102,555.00
19.11.2024 16:30	4.42	4.4	4.405	4.415	152,331.00
19.11.2024 17:00	4.43	4.401	4.41	4.42	356,446.00
19.11.2024 17:30	4.44	4.42	4.42	4.42	737,681.00
19.11.2024 18:00	4.425	4.175	4.4176	4.23	2,707,146.00
19.11.2024 18:30	4.245	3.94	4.22	4.1	11,058,171.00
19.11.2024 19:00	4.15	4.05	4.1	4.095	15,172,528.00
19.11.2024 19:30	4.145	4.075	4.09	4.08	12,223,883.00
19.11.2024 20:00	4.16	4.0599	4.0898	4.105	11,982,463.00
19.11.2024 20:30	4.11	4.075	4.105	4.095	17,577,462.00
19.11.2024 21:00	4.24	4.095	4.095	4.2	20,463,610.00
19.11.2024 21:30	4.2	4.17	4.195	4.175	18,738,451.00
19.11.2024 22:00	4.1998	4.13	4.175	4.145	21,143,963.00
19.11.2024 22:30	4.18	4.13	4.145	4.16	20,644,285.00
20.11.2024 16:30	4.295	4.26	4.285	4.265	460,646.00
20.11.2024 17:00	4.26	4.23	4.255	4.235	1,127,490.00
20.11.2024 17:30	4.25	4.23	4.235	4.235	1,247,156.00
20.11.2024 18:00	4.25	4.2247	4.235	4.235	2,852,501.00
20.11.2024 18:30	4.24	4.22	4.235	4.2399	5,996,748.00
20.11.2024 19:00	4.28	4.23	4.235	4.275	5,628,618.00
20.11.2024 19:30	4.27	4.25	4.27	4.255	7,297,719.00
20.11.2024 20:00	4.255	4.2401	4.25	4.245	6,715,539.00
20.11.2024 20:30	4.26	4.2301	4.245	4.25	6,564,403.00
20.11.2024 21:00	4.245	4.23	4.24	4.23	9,522,073.00
20.11.2024 21:30	4.2503	4.23	4.235	4.24	9,239,190.00
20.11.2024 22:00	4.25	4.24	4.24	4.245	8,543,374.00
20.11.2024 22:30	4.26	4.24	4.2401	4.25	6,419,888.00
21.11.2024 16:30	4.125	4.075	4.11	4.0833	330,093.00
21.11.2024 17:00	4.125	4.08	4.08	4.12	1,062,631.00
21.11.2024 17:30	4.1475	4.125	4.125	4.145	1,712,367.00
21.11.2024 18:00	4.18	4.135	4.135	4.18	2,352,639.00
21.11.2024 18:30	4.185	4.17	4.175	4.175	5,064,845.00
21.11.2024 19:00	4.185	4.1676	4.175	4.184	5,709,430.00
21.11.2024 19:30	4.19	4.18	4.185	4.185	4,763,133.00
21.11.2024 20:00	4.19	4.16	4.1801	4.1649	5,868,190.00
21.11.2024 20:30	4.17	4.16	4.165	4.165	6,554,077.00
21.11.2024 21:00	4.165	4.15	4.16	4.15	6,851,144.00
21.11.2024 21:30	4.16	4.14	4.1599	4.155	7,445,893.00
21.11.2024 22:00	4.16	4.15	4.16	4.155	5,145,237.00
21.11.2024 22:30	4.16	4.12	4.155	4.125	6,835,469.00
22.11.2024 16:30	4.2	4.165	4.165	4.19	183,408.00
22.11.2024 17:00	4.195	4.165	4.195	4.165	669,218.00
22.11.2024 17:30	4.18	4.1645	4.18	4.165	1,113,142.00
22.11.2024 18:00	4.18	4.155	4.165	4.18	1,749,599.00
22.11.2024 18:30	4.177	4.17	4.175	4.175	2,471,337.00
22.11.2024 19:00	4.1957	4.174	4.175	4.19	2,183,010.00
22.11.2024 19:30	4.1999	4.19	4.19	4.195	2,368,928.00
22.11.2024 20:00	4.2	4.19	4.19	4.195	2,540,087.00
22.11.2024 20:30	4.1999	4.19	4.195	4.1993	2,976,784.00
22.11.2024 21:00	4.1971	4.18	4.195	4.185	3,161,814.00
22.11.2024 21:30	4.19	4.18	4.185	4.19	3,473,480.00
22.11.2024 22:00	4.19	4.1839	4.185	4.185	2,872,255.00
22.11.2024 22:30	4.19	4.1822	4.185	4.185	2,025,432.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	3.56	3.52	3.54	3.55	3,623,528.00
27.11.2023	3.55	3.52	3.54	3.54	5,969,274.00
28.11.2023	3.54	3.50	3.52	3.52	7,159,851.00
29.11.2023	3.59	3.55	3.56	3.56	11,775,930.00
30.11.2023	3.53	3.48	3.52	3.48	12,879,230.00
01.12.2023	3.50	3.42	3.44	3.49	14,801,500.00
04.12.2023	3.26	3.16	3.22	3.16	61,462,030.00
05.12.2023	3.04	2.94	2.96	3.00	44,526,580.00
06.12.2023	3.09	3.01	3.05	3.01	30,109,510.00
07.12.2023	3.12	3.02	3.05	3.10	24,100,100.00
08.12.2023	3.22	3.16	3.19	3.18	14,489,220.00
11.12.2023	3.17	3.11	3.14	3.12	21,855,520.00
12.12.2023	3.23	3.17	3.21	3.22	17,551,860.00
13.12.2023	3.26	3.17	3.20	3.25	13,660,420.00
14.12.2023	3.40	3.32	3.33	3.37	12,855,810.00
15.12.2023	3.28	3.23	3.27	3.26	16,633,180.00
18.12.2023	3.25	3.20	3.25	3.23	13,854,810.00
19.12.2023	3.33	3.29	3.31	3.31	17,815,380.00
20.12.2023	3.32	3.25	3.31	3.25	13,230,670.00
21.12.2023	3.29	3.24	3.24	3.28	12,538,740.00
22.12.2023	3.39	3.34	3.35	3.36	17,931,140.00
26.12.2023	3.37	3.30	3.32	3.35	8,893,752.00
27.12.2023	3.41	3.38	3.38	3.38	10,802,950.00
28.12.2023	3.38	3.36	3.37	3.37	9,560,608.00
29.12.2023	3.46	3.34	3.37	3.42	21,639,770.00
02.01.2024	3.44	3.38	3.39	3.41	11,689,200.00
03.01.2024	3.40	3.35	3.38	3.39	18,454,760.00
04.01.2024	3.46	3.42	3.43	3.45	10,932,190.00
05.01.2024	3.50	3.43	3.44	3.44	11,701,570.00
08.01.2024	3.55	3.46	3.48	3.54	15,450,120.00
09.01.2024	3.51	3.46	3.50	3.48	11,390,770.00
10.01.2024	3.50	3.46	3.47	3.49	9,212,951.00
11.01.2024	3.51	3.47	3.50	3.50	12,267,220.00
12.01.2024	3.55	3.51	3.51	3.52	12,710,190.00
16.01.2024	3.51	3.47	3.49	3.51	9,797,557.00
17.01.2024	3.47	3.42	3.47	3.45	11,252,470.00
18.01.2024	3.49	3.45	3.45	3.47	16,289,010.00
19.01.2024	3.43	3.36	3.38	3.43	19,660,520.00
22.01.2024	3.41	3.31	3.37	3.35	27,713,190.00
23.01.2024	3.46	3.35	3.38	3.36	25,849,080.00
24.01.2024	3.45	3.34	3.43	3.41	24,237,920.00
25.01.2024	3.84	3.69	3.70	3.80	34,283,860.00
26.01.2024	3.85	3.79	3.80	3.82	19,229,030.00
29.01.2024	3.86	3.77	3.79	3.85	12,828,390.00
30.01.2024	3.76	3.66	3.75	3.68	20,273,020.00
31.01.2024	3.64	3.58	3.64	3.60	22,640,370.00
01.02.2024	3.63	3.59	3.62	3.59	17,412,810.00
02.02.2024	3.58	3.54	3.56	3.55	11,062,400.00
05.02.2024	3.60	3.55	3.57	3.56	11,999,930.00
06.02.2024	3.59	3.53	3.53	3.56	9,708,447.00
07.02.2024	3.59	3.53	3.56	3.55	8,806,414.00
08.02.2024	3.68	3.60	3.62	3.68	15,082,800.00
09.02.2024	3.61	3.57	3.61	3.59	14,193,110.00
12.02.2024	3.65	3.58	3.58	3.62	14,250,250.00
13.02.2024	3.56	3.48	3.55	3.49	11,512,140.00
14.02.2024	3.52	3.46	3.49	3.52	15,863,710.00
15.02.2024	3.55	3.50	3.51	3.51	19,047,200.00
16.02.2024	3.55	3.50	3.51	3.55	10,972,310.00
20.02.2024	3.52	3.47	3.51	3.49	9,576,634.00
21.02.2024	3.54	3.48	3.50	3.53	16,168,980.00
22.02.2024	3.58	3.53	3.53	3.58	13,189,970.00
23.02.2024	3.57	3.53	3.56	3.54	6,495,883.00
26.02.2024	3.54	3.51	3.52	3.53	11,929,500.00
27.02.2024	3.58	3.51	3.52	3.57	13,908,420.00
28.02.2024	3.58	3.55	3.56	3.56	9,228,921.00
29.02.2024	3.57	3.52	3.55	3.53	14,252,360.00
01.03.2024	3.56	3.51	3.52	3.56	9,014,682.00
04.03.2024	3.62	3.57	3.59	3.61	11,108,790.00
05.03.2024	3.61	3.52	3.60	3.52	8,913,822.00
06.03.2024	3.68	3.56	3.56	3.67	17,658,320.00
07.03.2024	3.72	3.66	3.68	3.70	15,945,800.00
08.03.2024	3.65	3.61	3.64	3.62	15,496,640.00
11.03.2024	3.64	3.60	3.61	3.63	16,119,200.00
12.03.2024	3.66	3.61	3.64	3.66	12,718,360.00
13.03.2024	3.68	3.61	3.62	3.67	23,531,580.00
14.03.2024	3.70	3.64	3.69	3.66	14,187,730.00
15.03.2024	3.70	3.66	3.70	3.69	15,926,330.00
18.03.2024	3.60	3.47	3.59	3.48	23,481,160.00
19.03.2024	3.53	3.48	3.49	3.52	14,453,190.00
20.03.2024	3.59	3.49	3.51	3.59	15,972,200.00
21.03.2024	3.60	3.57	3.58	3.58	13,888,140.00
22.03.2024	3.59	3.56	3.57	3.58	21,460,040.00
25.03.2024	3.57	3.52	3.56	3.52	9,009,970.00
26.03.2024	3.58	3.53	3.55	3.54	13,303,570.00
27.03.2024	3.63	3.55	3.56	3.60	15,111,250.00
28.03.2024	3.60	3.54	3.56	3.54	14,523,220.00
01.04.2024	3.57	3.49	3.55	3.50	7,632,143.00
02.04.2024	3.53	3.49	3.53	3.50	12,292,510.00
03.04.2024	3.60	3.50	3.51	3.58	20,455,610.00
04.04.2024	3.62	3.52	3.61	3.53	7,919,221.00
05.04.2024	3.52	3.46	3.51	3.49	14,810,840.00
08.04.2024	3.51	3.47	3.50	3.48	18,388,910.00
09.04.2024	3.53	3.48	3.48	3.50	10,086,140.00
10.04.2024	3.48	3.40	3.48	3.42	18,176,570.00
11.04.2024	3.48	3.41	3.46	3.42	10,574,680.00
12.04.2024	3.40	3.33	3.39	3.33	10,081,310.00
15.04.2024	3.41	3.29	3.39	3.30	21,444,260.00
16.04.2024	3.39	3.32	3.37	3.33	35,254,740.00
17.04.2024	3.36	3.30	3.36	3.33	21,425,640.00
18.04.2024	3.45	3.36	3.37	3.45	21,225,280.00
19.04.2024	3.55	3.48	3.49	3.52	17,382,680.00
22.04.2024	3.73	3.63	3.66	3.69	21,679,170.00
23.04.2024	3.69	3.56	3.58	3.68	17,828,460.00
24.04.2024	3.68	3.63	3.66	3.65	13,120,680.00
25.04.2024	3.66	3.59	3.60	3.64	18,688,820.00
26.04.2024	3.70	3.65	3.68	3.65	11,022,510.00
29.04.2024	3.70	3.66	3.67	3.68	14,067,780.00
30.04.2024	3.68	3.63	3.65	3.65	9,696,955.00
01.05.2024	3.71	3.63	3.65	3.65	13,955,110.00
02.05.2024	3.71	3.63	3.70	3.67	12,272,630.00
03.05.2024	3.73	3.68	3.71	3.69	13,578,120.00
06.05.2024	3.74	3.71	3.72	3.72	7,071,413.00
07.05.2024	3.76	3.70	3.74	3.74	8,534,855.00
08.05.2024	3.75	3.71	3.71	3.73	7,256,696.00
09.05.2024	3.73	3.69	3.72	3.72	7,164,022.00
10.05.2024	3.77	3.72	3.76	3.72	8,447,851.00
13.05.2024	3.84	3.72	3.73	3.79	25,895,990.00
14.05.2024	4.02	3.89	4.01	3.93	30,904,910.00
15.05.2024	3.89	3.82	3.88	3.87	22,153,870.00
16.05.2024	3.92	3.85	3.86	3.88	15,239,820.00
17.05.2024	3.93	3.88	3.90	3.91	6,997,499.00
20.05.2024	3.87	3.81	3.87	3.81	12,017,370.00
21.05.2024	3.85	3.79	3.81	3.84	11,058,090.00
22.05.2024	3.96	3.88	3.89	3.95	13,212,140.00
23.05.2024	3.92	3.85	3.91	3.85	11,975,690.00
24.05.2024	3.86	3.82	3.83	3.85	5,749,040.00
28.05.2024	3.88	3.84	3.86	3.87	10,915,520.00
29.05.2024	3.79	3.73	3.76	3.76	17,327,180.00
30.05.2024	3.86	3.82	3.83	3.85	12,715,510.00
31.05.2024	3.91	3.84	3.85	3.90	9,130,342.00
03.06.2024	3.96	3.90	3.96	3.95	11,079,980.00
04.06.2024	3.94	3.90	3.91	3.94	7,522,870.00
05.06.2024	3.98	3.93	3.95	3.98	10,619,810.00
06.06.2024	3.95	3.90	3.91	3.95	10,208,120.00
07.06.2024	3.95	3.90	3.92	3.91	11,080,760.00
10.06.2024	3.88	3.84	3.86	3.84	11,272,550.00
11.06.2024	3.82	3.78	3.81	3.80	7,392,266.00
12.06.2024	3.86	3.81	3.83	3.81	11,058,320.00
13.06.2024	3.80	3.69	3.79	3.71	13,170,380.00
14.06.2024	3.64	3.57	3.61	3.62	11,195,330.00
17.06.2024	3.69	3.62	3.63	3.69	8,907,299.00
18.06.2024	3.72	3.67	3.67	3.68	10,338,680.00
20.06.2024	3.73	3.64	3.64	3.66	12,721,240.00
21.06.2024	3.71	3.65	3.65	3.68	5,891,578.00
24.06.2024	3.80	3.71	3.79	3.73	14,011,000.00
25.06.2024	3.75	3.70	3.72	3.73	10,823,560.00
26.06.2024	3.70	3.65	3.69	3.67	15,482,970.00
27.06.2024	3.75	3.72	3.73	3.73	8,875,354.00
28.06.2024	3.81	3.73	3.74	3.78	20,243,590.00
01.07.2024	3.95	3.87	3.89	3.89	18,369,800.00
02.07.2024	3.89	3.84	3.88	3.89	9,673,935.00
03.07.2024	3.92	3.85	3.90	3.85	7,863,610.00
05.07.2024	3.92	3.85	3.91	3.90	11,029,690.00
08.07.2024	3.95	3.89	3.91	3.89	12,294,710.00
09.07.2024	3.88	3.84	3.85	3.86	14,438,740.00
10.07.2024	3.96	3.89	3.92	3.96	15,374,060.00
11.07.2024	3.96	3.89	3.93	3.94	15,860,790.00
12.07.2024	4.02	3.96	3.96	3.99	12,461,190.00
15.07.2024	3.98	3.91	3.98	3.92	15,142,560.00
16.07.2024	3.89	3.83	3.84	3.88	16,785,310.00
17.07.2024	3.94	3.85	3.88	3.90	18,532,500.00
18.07.2024	3.73	3.60	3.73	3.62	36,937,860.00
19.07.2024	3.67	3.61	3.63	3.65	11,317,110.00
22.07.2024	-99.99	-99.99	3.78	3.75	0.00
23.07.2024	3.73	3.69	3.70	3.71	8,791,746.00
24.07.2024	3.70	3.66	3.67	3.67	9,926,887.00
25.07.2024	3.86	3.73	3.75	3.83	14,348,960.00
26.07.2024	3.85	3.79	3.83	3.84	9,571,623.00
29.07.2024	3.85	3.79	3.82	3.84	12,529,230.00
30.07.2024	3.93	3.90	3.90	3.92	13,638,420.00
31.07.2024	3.94	3.89	3.89	3.92	10,385,800.00
01.08.2024	4.02	3.93	4.00	3.95	21,215,050.00
02.08.2024	3.91	3.83	3.89	3.85	19,097,710.00
05.08.2024	3.77	3.72	3.74	3.73	15,028,800.00
06.08.2024	3.74	3.70	3.72	3.71	12,400,750.00
07.08.2024	3.83	3.72	3.79	3.73	13,799,290.00
08.08.2024	3.82	3.76	3.76	3.79	10,067,400.00
09.08.2024	3.82	3.77	3.79	3.81	7,552,184.00
12.08.2024	3.84	3.80	3.81	3.83	8,353,208.00
13.08.2024	3.95	3.83	3.83	3.94	13,570,290.00
14.08.2024	3.98	3.92	3.92	3.98	9,661,765.00
15.08.2024	4.10	4.02	4.03	4.07	13,698,600.00
16.08.2024	4.07	4.03	4.06	4.04	11,481,960.00
19.08.2024	4.17	4.10	4.10	4.16	15,331,370.00
20.08.2024	4.18	4.13	4.15	4.15	11,141,170.00
21.08.2024	4.16	4.11	4.13	4.16	8,105,579.00
22.08.2024	4.16	4.11	4.14	4.11	6,103,463.00
23.08.2024	4.20	4.15	4.15	4.17	8,745,690.00
26.08.2024	4.19	4.16	4.17	4.18	5,977,557.00
27.08.2024	4.22	4.18	4.21	4.22	9,440,945.00
28.08.2024	4.22	4.17	4.20	4.19	7,700,734.00
29.08.2024	4.52	4.36	4.51	4.48	50,217,680.00
30.08.2024	4.47	4.39	4.39	4.46	28,290,020.00
03.09.2024	4.43	4.36	4.41	4.38	30,011,920.00
04.09.2024	4.42	4.35	4.36	4.38	18,956,300.00
05.09.2024	4.40	4.33	4.40	4.33	15,331,670.00
06.09.2024	4.32	4.22	4.31	4.24	20,790,330.00
09.09.2024	4.28	4.25	4.26	4.26	13,027,300.00
10.09.2024	4.24	4.17	4.22	4.19	22,865,520.00
11.09.2024	4.20	4.12	4.19	4.19	29,108,190.00
12.09.2024	4.25	4.14	4.16	4.20	31,427,950.00
13.09.2024	4.24	4.19	4.20	4.20	11,545,170.00
16.09.2024	4.28	4.19	4.24	4.21	27,422,050.00
17.09.2024	4.25	4.17	4.24	4.19	20,980,730.00
18.09.2024	4.27	4.18	4.19	4.19	31,244,420.00
19.09.2024	4.27	4.20	4.25	4.25	30,036,230.00
20.09.2024	4.29	4.22	4.23	4.28	25,456,870.00
23.09.2024	4.33	4.28	4.29	4.31	18,011,140.00
24.09.2024	4.41	4.33	4.33	4.40	22,834,270.00
25.09.2024	4.43	4.34	4.41	4.36	24,303,170.00
26.09.2024	4.44	4.35	4.40	4.36	26,093,220.00
27.09.2024	4.42	4.36	4.38	4.37	20,758,840.00
30.09.2024	4.42	4.35	4.41	4.37	13,293,600.00
01.10.2024	4.41	4.34	4.40	4.35	19,103,470.00
02.10.2024	4.41	4.33	4.33	4.39	17,017,360.00
03.10.2024	4.38	4.33	4.36	4.35	12,410,940.00
04.10.2024	4.39	4.34	4.37	4.35	10,080,550.00
07.10.2024	4.39	4.33	4.39	4.33	11,858,000.00
08.10.2024	4.40	4.35	4.36	4.40	14,089,530.00
09.10.2024	4.47	4.41	4.41	4.47	13,185,800.00
10.10.2024	4.46	4.39	4.46	4.41	7,046,526.00
11.10.2024	4.40	4.34	4.39	4.36	7,257,513.00
14.10.2024	4.40	4.36	4.37	4.40	12,986,460.00
15.10.2024	4.45	4.38	4.43	4.41	24,257,480.00
16.10.2024	4.49	4.39	4.47	4.46	39,167,510.00
17.10.2024	4.36	4.14	4.22	4.34	41,754,520.00
18.10.2024	4.78	4.49	4.49	4.75	51,208,990.00
21.10.2024	4.82	4.75	4.75	4.79	27,550,590.00
22.10.2024	4.77	4.68	4.73	4.71	27,874,190.00
23.10.2024	4.72	4.66	4.68	4.68	19,994,540.00
24.10.2024	4.80	4.74	4.75	4.80	21,625,880.00
25.10.2024	4.82	4.76	4.80	4.77	22,066,870.00
28.10.2024	4.95	4.83	4.83	4.95	34,523,940.00
29.10.2024	4.94	4.85	4.93	4.85	21,269,460.00
30.10.2024	4.84	4.77	4.82	4.78	17,104,870.00
31.10.2024	4.75	4.68	4.73	4.71	19,942,430.00
04.11.2024	4.76	4.65	4.74	4.67	13,220,480.00
05.11.2024	4.73	4.67	4.67	4.71	11,970,010.00
06.11.2024	4.62	4.58	4.60	4.58	15,977,000.00
07.11.2024	4.65	4.56	4.59	4.60	17,384,720.00
11.11.2024	4.60	4.54	4.57	4.56	13,614,480.00
12.11.2024	4.53	4.45	4.52	4.50	17,052,060.00
13.11.2024	4.47	4.42	4.47	4.46	16,960,620.00
14.11.2024	4.53	4.46	4.47	4.49	13,211,810.00
15.11.2024	4.52	4.45	4.48	4.46	18,289,480.00
18.11.2024	4.47	4.43	4.43	4.46	4,722,107.00
19.11.2024	4.45	3.91	4.41	4.16	72,613,550.00
20.11.2024	4.30	4.22	4.27	4.25	30,911,960.00
21.11.2024	4.19	4.07	4.11	4.13	27,966,600.00
22.11.2024	4.20	4.15	4.17	4.18	11,828,010.00

צרו איתנו קשר *5988