גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מקורמיק > גרפים

עדכון אחרון 27.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מקורמיק

McCormick

מניה MKC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	69.54	69.54	69.54	69.54	0.00
16:50	69.825	69.825	69.825	69.825	25,751.00
17:00	70.11	70.11	70.11	70.11	7,867.00
17:10	69.47	69.47	69.47	69.47	23,037.00
17:20	69.64	69.64	69.64	69.64	129,848.00
17:30	69.6	69.6	69.6	69.6	19,474.00
17:40	69.77	69.77	69.77	69.77	14,250.00
17:50	69.9	69.9	69.9	69.9	10,906.00
18:00	69.855	69.855	69.855	69.855	6,351.00
18:10	69.83	69.83	69.83	69.83	11,716.00
18:20	69.84	69.84	69.84	69.84	25,948.00
18:30	69.985	69.985	69.985	69.985	11,625.00
18:40	70.055	70.055	70.055	70.055	17,426.00
18:50	70.35	70.35	70.35	70.35	43,938.00
19:00	70.325	70.325	70.325	70.325	16,871.00
19:10	70.3	70.3	70.3	70.3	21,872.00
19:20	70.32	70.32	70.32	70.32	9,749.00
19:30	70.32	70.32	70.32	70.32	8,757.00
19:40	70.31	70.31	70.31	70.31	11,559.00
19:50	70.39	70.39	70.39	70.39	8,286.00
20:00	70.46	70.46	70.46	70.46	7,503.00
20:10	70.44	70.44	70.44	70.44	11,172.00
20:20	70.53	70.53	70.53	70.53	12,367.00
20:30	70.58	70.58	70.58	70.58	8,209.00
20:40	70.57	70.57	70.57	70.57	14,048.00
20:50	70.625	70.625	70.625	70.625	20,896.00
21:00	70.625	70.625	70.625	70.625	10,675.00
21:10	70.86	70.86	70.86	70.86	45,960.00
21:20	70.915	70.915	70.915	70.915	59,775.00
21:30	70.88	70.88	70.88	70.88	23,962.00
21:40	70.945	70.945	70.945	70.945	16,345.00
21:50	71.065	71.065	71.065	71.065	40,545.00
22:00	70.86	70.86	70.86	70.86	29,539.00
22:10	70.925	70.925	70.925	70.925	16,611.00
22:20	70.94	70.94	70.94	70.94	23,084.00
22:30	71	71	71	71	18,101.00
22:40	70.96	70.96	70.96	70.96	23,664.00
22:50	71.03	71.03	71.03	71.03	37,682.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 17:00	70.205	69.37	70.205	69.37	206,328.00
24.02.2026 17:30	69.545	69.395	69.43	69.475	226,413.00
24.02.2026 18:00	69.545	69.37	69.42	69.4	366,910.00
24.02.2026 18:30	69.745	69.46	69.46	69.59	470,352.00
24.02.2026 19:00	69.76	69.53	69.6	69.6516	619,056.00
24.02.2026 19:30	69.7425	69.59	69.69	69.665	568,006.00
24.02.2026 20:00	69.7	69.58	69.69	69.7	676,757.00
24.02.2026 20:30	69.81	69.67	69.675	69.7	753,351.00
24.02.2026 21:00	69.8082	69.68	69.71	69.735	1,078,798.00
24.02.2026 21:30	69.84	69.66	69.73	69.82	1,358,029.00
24.02.2026 22:00	70.04	69.78	69.78	69.97	1,600,742.00
24.02.2026 22:30	70.13	69.89	69.95	70	3,146,596.00
25.02.2026 16:30	69.9951	68.52	69.9	68.58	93,724.00
25.02.2026 17:00	68.755	68.28	68.65	68.55	226,653.00
25.02.2026 17:30	68.75	68.395	68.6	68.47	344,347.00
25.02.2026 18:00	68.61	68.29	68.575	68.48	612,355.00
25.02.2026 18:30	68.69	68.45	68.45	68.69	1,045,439.00
25.02.2026 19:00	68.685	68.5003	68.67	68.605	1,089,042.00
25.02.2026 19:30	68.66	68.375	68.5946	68.41	1,499,521.00
25.02.2026 20:00	68.66	68.37	68.37	68.59	1,915,795.00
25.02.2026 20:30	68.65	68.525	68.57	68.62	1,833,867.00
25.02.2026 21:00	68.68	68.57	68.62	68.6501	1,592,148.00
25.02.2026 21:30	68.72	68.575	68.66	68.67	2,445,169.00
25.02.2026 22:00	68.71	68.536	68.7	68.59	3,831,140.00
25.02.2026 22:30	69.11	68.48	68.5652	68.975	4,574,424.00
26.02.2026 16:30	70.07	69.21	69.62	69.35	71,636.00
26.02.2026 17:00	69.625	69.23	69.305	69.475	178,010.00
26.02.2026 17:30	69.53	69.17	69.45	69.17	350,000.00
26.02.2026 18:00	69.16	68.81	69.16	68.9125	576,396.00
26.02.2026 18:30	68.91	68.585	68.88	68.905	941,950.00
26.02.2026 19:00	68.92	68.77	68.87	68.79	696,640.00
26.02.2026 19:30	68.99	68.69	68.82	68.875	1,056,806.00
26.02.2026 20:00	69.055	68.815	68.885	69.055	1,185,255.00
26.02.2026 20:30	69.11	68.94	69.03	68.94	1,368,126.00
26.02.2026 21:00	69.2797	68.925	68.98	69.235	1,927,070.00
26.02.2026 21:30	69.3	69.06	69.23	69.08	2,296,820.00
26.02.2026 22:00	69.31	69.09	69.175	69.275	2,050,961.00
26.02.2026 22:30	69.35	69.06	69.195	69.25	3,734,803.00
27.02.2026 16:30	70.14	69.26	69.32	69.85	59,635.00
27.02.2026 17:00	69.875	69.35	69.865	69.73	417,047.00
27.02.2026 17:30	69.9384	69.655	69.655	69.75	635,307.00
27.02.2026 18:00	70.075	69.745	69.82	70.075	789,681.00
27.02.2026 18:30	70.38	69.97	69.97	70.24	1,780,936.00
27.02.2026 19:00	70.45	70.26	70.347	70.365	1,298,364.00
27.02.2026 19:30	70.46	70.3	70.33	70.37	1,480,828.00
27.02.2026 20:00	70.69	70.37	70.385	70.68	1,500,285.00
27.02.2026 20:30	70.72	70.565	70.72	70.6	1,703,293.00
27.02.2026 21:00	70.915	70.575	70.575	70.875	2,897,524.00
27.02.2026 21:30	71.13	70.83	70.9	70.84	2,608,950.00
27.02.2026 22:00	71.03	70.87	70.87	71.03	2,292,465.00
27.02.2026 22:30	71.19	70.915	71	71.17	2,693,376.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.03.2025	84.78	82.38	82.79	84.73	2,234,276.00
04.03.2025	85.78	82.34	85.12	82.36	2,453,698.00
05.03.2025	83.64	81.94	82.01	82.73	1,936,084.00
06.03.2025	82.89	81.26	82.84	81.85	1,762,464.00
07.03.2025	83.89	81.37	81.82	82.62	3,574,761.00
10.03.2025	86.24	83.16	83.24	84.19	4,391,833.00
11.03.2025	84.38	82.19	83.92	83.18	3,014,513.00
12.03.2025	82.59	81.12	82.12	81.55	2,560,024.00
13.03.2025	81.93	80.14	81.93	80.73	2,232,589.00
14.03.2025	80.66	79.70	80.20	80.33	2,158,489.00
17.03.2025	82.22	80.22	80.34	81.86	1,465,433.00
18.03.2025	82.07	81.02	81.76	81.30	1,496,354.00
19.03.2025	81.50	80.07	80.53	81.34	2,499,458.00
20.03.2025	81.53	80.11	81.51	80.70	1,679,976.00
21.03.2025	81.25	79.85	80.58	80.17	3,780,784.00
24.03.2025	80.79	78.76	79.50	80.34	2,670,240.00
25.03.2025	81.49	76.11	76.20	80.23	6,272,302.00
26.03.2025	81.39	79.67	80.36	80.87	2,775,733.00
27.03.2025	82.08	79.82	80.07	81.63	1,906,002.00
28.03.2025	82.20	81.00	82.00	81.46	1,450,255.00
31.03.2025	83.15	81.87	82.19	82.31	1,992,547.00
01.04.2025	82.85	80.92	82.61	82.25	2,105,886.00
02.04.2025	82.77	81.15	82.67	81.29	1,666,457.00
03.04.2025	82.90	80.57	81.99	80.84	4,776,189.00
04.04.2025	81.61	76.31	81.05	76.46	3,171,460.00
07.04.2025	76.46	73.25	75.23	73.92	4,648,193.00
08.04.2025	76.41	71.51	75.08	72.21	3,548,161.00
09.04.2025	76.37	70.81	71.24	75.90	3,635,481.00
10.04.2025	76.79	74.19	75.42	75.54	2,518,155.00
11.04.2025	76.72	74.60	75.69	75.98	1,826,424.00
14.04.2025	77.91	75.79	76.37	77.60	1,957,261.00
15.04.2025	78.00	75.03	77.65	75.27	1,639,838.00
16.04.2025	75.77	72.99	75.71	73.54	2,500,580.00
17.04.2025	75.71	73.73	73.84	75.32	2,652,839.00
21.04.2025	75.40	73.99	75.00	74.67	1,597,914.00
22.04.2025	76.01	74.21	75.03	75.74	1,576,859.00
23.04.2025	77.02	75.64	76.10	76.60	1,765,785.00
24.04.2025	76.36	74.97	76.36	75.01	1,289,569.00
25.04.2025	75.12	73.90	75.00	74.54	1,256,059.00
28.04.2025	74.89	73.83	74.61	74.71	1,949,884.00
29.04.2025	76.15	73.68	74.30	76.03	1,357,102.00
30.04.2025	77.04	75.40	76.61	76.66	2,606,050.00
01.05.2025	75.89	74.83	75.75	75.11	2,295,398.00
02.05.2025	76.34	74.93	75.82	76.02	1,826,042.00
05.05.2025	75.93	74.70	75.81	75.30	1,713,674.00
06.05.2025	75.43	74.40	75.03	74.73	1,975,825.00
07.05.2025	75.43	74.07	74.68	74.96	1,600,874.00
08.05.2025	77.30	74.73	75.11	76.22	1,936,549.00
09.05.2025	76.56	75.76	76.29	76.07	1,490,266.00
12.05.2025	76.92	75.60	76.12	76.49	2,349,114.00
13.05.2025	76.54	73.76	76.49	74.80	2,289,425.00
14.05.2025	74.75	73.39	74.42	73.56	2,895,864.00
15.05.2025	74.74	73.52	74.08	74.74	2,429,119.00
16.05.2025	75.51	74.01	74.70	75.40	4,002,476.00
19.05.2025	75.42	74.01	74.98	74.40	1,838,413.00
20.05.2025	74.53	73.79	74.39	74.21	2,054,160.00
21.05.2025	74.28	72.44	74.08	72.54	2,081,609.00
22.05.2025	72.41	70.85	72.27	71.31	4,498,262.00
23.05.2025	71.48	69.98	71.36	71.11	3,449,636.00
27.05.2025	71.98	71.20	71.56	71.80	2,437,839.00
28.05.2025	72.28	71.19	71.88	71.38	2,089,105.00
29.05.2025	72.55	71.07	71.38	72.55	3,000,172.00
30.05.2025	72.96	72.03	72.51	72.73	3,260,737.00
02.06.2025	73.50	71.42	72.30	73.44	3,109,081.00
03.06.2025	74.41	72.60	73.06	73.35	2,335,772.00
04.06.2025	73.91	72.81	73.55	73.24	1,152,813.00
05.06.2025	73.26	72.36	73.08	72.91	1,589,692.00
06.06.2025	74.31	73.17	73.19	74.23	2,150,159.00
09.06.2025	75.58	73.82	73.82	75.22	2,180,128.00
10.06.2025	76.25	74.77	75.37	75.58	2,010,402.00
11.06.2025	75.92	75.17	75.46	75.63	1,470,511.00
12.06.2025	75.87	74.81	75.48	75.81	1,842,623.00
13.06.2025	76.37	73.77	75.68	74.01	1,993,848.00
16.06.2025	74.94	73.50	74.21	73.87	1,712,516.00
17.06.2025	74.14	72.74	73.74	72.96	1,796,503.00
18.06.2025	73.58	72.58	72.85	73.20	1,881,643.00
20.06.2025	73.99	72.93	73.16	73.06	2,776,101.00
23.06.2025	75.00	73.15	73.28	74.89	2,603,886.00
24.06.2025	75.07	73.92	74.88	74.71	2,443,346.00
25.06.2025	74.56	73.35	74.34	73.64	2,640,664.00
26.06.2025	78.16	75.94	77.00	77.57	4,686,603.00
27.06.2025	77.97	76.09	77.03	76.31	3,707,148.00
30.06.2025	77.21	75.03	76.09	75.82	3,681,530.00
01.07.2025	78.03	75.60	75.77	77.17	3,060,082.00
02.07.2025	77.42	76.00	77.30	76.56	2,184,592.00
03.07.2025	76.58	75.15	76.58	75.15	1,785,186.00
07.07.2025	74.95	73.10	74.65	73.39	3,419,488.00
08.07.2025	73.42	72.08	73.27	72.90	3,257,188.00
09.07.2025	72.96	71.86	72.78	72.21	2,615,261.00
10.07.2025	72.94	71.44	71.86	72.44	1,845,779.00
11.07.2025	72.58	71.53	71.94	71.95	1,836,477.00
14.07.2025	72.02	70.69	71.95	71.96	1,850,874.00
15.07.2025	72.26	70.71	71.96	70.75	2,276,157.00
16.07.2025	71.47	70.58	70.94	71.38	1,822,372.00
17.07.2025	72.15	71.24	71.45	71.72	2,041,363.00
18.07.2025	72.11	71.36	71.75	71.42	1,422,843.00
21.07.2025	71.89	70.59	71.55	70.74	1,422,769.00
22.07.2025	72.62	70.56	70.75	72.50	2,016,867.00
23.07.2025	73.11	72.07	72.96	72.41	1,704,060.00
24.07.2025	72.66	71.34	72.24	71.45	2,022,381.00
25.07.2025	71.69	70.79	71.46	71.57	1,974,295.00
28.07.2025	72.72	70.89	71.17	71.61	2,136,656.00
29.07.2025	73.84	71.35	71.38	72.81	2,773,347.00
30.07.2025	72.94	71.08	72.68	71.39	1,679,040.00
31.07.2025	71.47	70.25	70.66	70.63	3,633,600.00
01.08.2025	71.27	69.84	70.99	70.28	1,401,835.00
04.08.2025	70.57	69.76	70.01	70.14	1,571,667.00
05.08.2025	70.60	69.74	70.32	69.75	1,905,925.00
06.08.2025	70.12	69.27	69.82	69.43	2,003,726.00
07.08.2025	70.49	69.13	69.70	70.24	2,236,017.00
08.08.2025	70.65	69.99	70.24	70.32	1,466,125.00
11.08.2025	70.65	69.16	70.65	69.67	1,873,627.00
12.08.2025	69.77	68.42	69.35	69.09	2,359,060.00
13.08.2025	70.86	68.42	68.88	70.62	2,932,180.00
14.08.2025	70.43	69.57	70.43	70.19	1,958,663.00
15.08.2025	70.47	69.57	70.47	69.70	1,709,823.00
18.08.2025	69.77	68.23	69.70	68.41	3,046,128.00
19.08.2025	69.81	68.56	68.92	69.05	2,304,391.00
20.08.2025	70.97	69.22	70.70	69.88	2,446,046.00
21.08.2025	71.19	69.78	69.78	71.07	3,216,526.00
22.08.2025	72.58	71.21	71.79	72.26	3,145,883.00
25.08.2025	71.90	70.41	71.90	70.56	2,116,168.00
26.08.2025	70.97	70.08	70.46	70.33	2,856,245.00
27.08.2025	70.74	69.80	70.11	70.68	1,941,898.00
28.08.2025	70.76	68.68	70.68	69.86	3,420,119.00
29.08.2025	70.70	69.72	69.99	70.37	2,462,330.00
02.09.2025	70.85	68.38	70.38	68.80	2,464,973.00
03.09.2025	69.90	68.55	68.94	69.84	1,795,818.00
04.09.2025	70.58	69.78	70.19	70.13	1,724,225.00
05.09.2025	71.63	70.20	70.27	70.91	2,533,246.00
08.09.2025	70.52	69.51	70.50	70.15	2,446,275.00
09.09.2025	70.25	69.51	69.89	69.63	1,591,738.00
10.09.2025	69.40	67.71	69.22	68.58	2,424,671.00
11.09.2025	70.21	68.57	68.94	69.81	2,007,930.00
12.09.2025	69.89	68.63	69.45	68.95	1,795,660.00
15.09.2025	69.54	65.95	69.34	65.95	2,407,455.00
16.09.2025	67.64	66.10	66.11	67.11	2,273,575.00
17.09.2025	67.70	66.59	67.05	66.81	1,538,297.00
18.09.2025	66.84	65.96	66.49	66.54	588,410.00
19.09.2025	66.70	65.47	66.46	65.49	879,803.00
22.09.2025	65.13	64.54	65.11	64.62	816,570.00
23.09.2025	65.03	63.66	64.69	64.30	1,703,141.00
24.09.2025	65.14	64.28	64.30	64.90	1,071,165.00
25.09.2025	66.00	64.54	65.54	64.65	1,994,329.00
26.09.2025	65.71	64.65	64.93	65.71	1,145,132.00
29.09.2025	66.84	64.90	65.44	66.80	1,792,818.00
30.09.2025	67.28	66.29	66.43	66.91	1,842,898.00
01.10.2025	68.04	66.78	66.90	67.78	1,390,012.00
02.10.2025	68.21	67.10	67.16	68.12	1,597,897.00
03.10.2025	69.01	67.94	67.97	68.94	2,299,618.00
06.10.2025	69.09	67.92	68.75	68.32	2,946,779.00
07.10.2025	69.13	65.60	67.69	65.63	3,056,842.00
08.10.2025	66.24	64.71	65.10	65.82	2,091,371.00
09.10.2025	66.39	65.40	65.59	66.11	1,170,346.00
10.10.2025	67.08	66.10	66.38	66.67	1,455,052.00
13.10.2025	66.70	65.32	66.42	65.36	1,114,161.00
14.10.2025	65.88	64.09	64.65	65.81	1,240,555.00
15.10.2025	66.17	64.83	65.45	65.27	903,817.00
16.10.2025	66.91	65.40	65.49	66.59	1,076,696.00
17.10.2025	67.60	66.35	66.99	67.54	942,356.00
20.10.2025	67.91	67.33	67.67	67.78	843,602.00
21.10.2025	67.81	66.85	67.66	66.91	977,029.00
22.10.2025	68.94	67.00	67.00	68.57	1,563,705.00
23.10.2025	68.56	66.96	68.40	67.38	919,932.00
24.10.2025	67.90	66.81	67.28	66.85	713,898.00
27.10.2025	67.22	66.28	66.82	67.13	737,631.00
28.10.2025	66.77	65.90	66.61	66.01	1,199,488.00
29.10.2025	65.44	63.64	65.39	63.84	1,447,530.00
30.10.2025	64.79	63.71	63.76	64.09	1,190,351.00
31.10.2025	64.48	63.15	63.47	64.17	1,583,461.00
03.11.2025	64.49	63.19	63.53	63.84	1,032,524.00
04.11.2025	64.16	63.42	63.76	64.02	852,532.00
05.11.2025	65.36	63.56	64.02	64.58	1,030,471.00
06.11.2025	64.88	63.44	64.29	64.05	1,025,112.00
07.11.2025	65.57	64.11	64.17	65.04	819,596.00
10.11.2025	65.27	64.25	65.27	64.31	719,484.00
11.11.2025	65.86	64.62	64.80	65.71	1,856,853.00
12.11.2025	66.37	65.55	65.98	65.89	1,066,334.00
13.11.2025	66.74	65.56	65.62	66.09	1,267,920.00
14.11.2025	66.63	65.07	66.48	65.33	1,005,717.00
17.11.2025	66.32	64.20	65.69	64.58	1,495,459.00
18.11.2025	65.22	64.15	64.64	65.10	2,242,867.00
19.11.2025	67.13	65.36	65.37	66.76	1,481,490.00
20.11.2025	67.67	66.50	66.80	67.48	1,126,771.00
21.11.2025	68.88	67.64	67.72	68.16	1,394,155.00
24.11.2025	67.98	66.92	67.54	66.92	1,840,180.00
25.11.2025	68.13	66.64	67.06	67.12	980,891.00
26.11.2025	67.61	66.80	67.18	67.31	803,859.00
28.11.2025	67.71	66.90	67.27	67.46	324,782.00
01.12.2025	67.21	66.16	67.12	66.38	1,355,770.00
02.12.2025	66.25	65.07	66.01	65.45	1,133,392.00
03.12.2025	66.06	64.04	65.76	64.12	997,784.00
04.12.2025	64.64	63.14	64.35	63.43	855,406.00
05.12.2025	63.86	63.13	63.34	63.32	1,107,700.00
08.12.2025	63.74	62.64	63.11	63.61	812,440.00
09.12.2025	64.25	62.90	63.85	63.49	755,129.00
10.12.2025	64.34	63.33	63.52	64.31	777,215.00
11.12.2025	66.50	64.36	64.64	65.97	1,417,318.00
12.12.2025	67.10	66.10	65.78	66.81	1,558,670.00
15.12.2025	68.67	67.57	67.88	68.45	1,329,575.00
16.12.2025	68.97	67.67	68.61	68.29	1,454,582.00
17.12.2025	69.46	68.45	68.37	68.65	2,389,475.00
18.12.2025	69.16	68.34	68.54	68.47	2,786,232.00
19.12.2025	69.14	68.01	68.25	68.58	1,439,697.00
22.12.2025	68.95	67.82	67.93	68.95	1,107,297.00
23.12.2025	69.17	68.21	68.69	68.90	1,095,033.00
24.12.2025	69.07	68.14	68.89	68.82	395,316.00
26.12.2025	69.19	68.51	68.60	68.92	569,133.00
29.12.2025	69.22	68.39	68.59	69.14	1,141,524.00
30.12.2025	69.75	68.40	68.81	68.50	961,206.00
31.12.2025	68.77	68.08	68.20	68.11	645,478.00
02.01.2026	68.38	67.12	68.37	67.28	998,953.00
05.01.2026	67.10	65.35	66.82	65.69	1,786,850.00
06.01.2026	66.56	65.00	65.31	66.34	1,384,861.00
07.01.2026	66.83	64.92	66.43	65.38	1,570,339.00
08.01.2026	67.52	65.10	65.34	67.12	817,592.00
09.01.2026	68.31	66.74	67.40	67.70	1,445,727.00
12.01.2026	67.64	66.30	67.40	66.85	1,247,735.00
13.01.2026	67.64	66.40	66.79	67.40	2,094,927.00
14.01.2026	68.62	67.30	67.19	68.55	2,313,848.00
15.01.2026	68.78	67.78	68.34	68.70	1,155,186.00
16.01.2026	68.35	66.92	68.23	67.00	1,721,246.00
20.01.2026	67.96	66.54	66.96	67.82	2,416,256.00
21.01.2026	67.58	65.72	67.51	66.55	3,421,247.00
22.01.2026	65.62	60.60	62.76	61.22	10,336,020.00
23.01.2026	61.68	59.62	61.04	60.76	3,216,298.00
26.01.2026	61.80	60.78	61.15	60.97	2,259,685.00
27.01.2026	63.43	60.53	60.71	63.42	2,976,453.00
28.01.2026	63.62	61.45	63.31	61.85	2,060,972.00
29.01.2026	62.31	61.15	62.00	61.33	1,203,730.00
30.01.2026	61.93	60.80	61.19	61.83	2,783,744.00
02.02.2026	62.00	60.74	61.82	61.10	2,122,948.00
03.02.2026	63.35	60.15	60.18	63.28	2,199,034.00
04.02.2026	66.59	63.83	63.89	66.56	2,429,988.00
05.02.2026	67.34	65.80	67.00	66.95	2,126,475.00
06.02.2026	68.36	66.60	66.84	67.43	1,529,205.00
09.02.2026	68.24	66.67	67.46	67.82	1,008,748.00
10.02.2026	69.06	67.58	67.84	68.95	1,359,338.00
11.02.2026	70.59	68.31	68.78	70.53	1,448,354.00
12.02.2026	72.14	70.16	70.61	71.64	2,044,840.00
13.02.2026	72.41	70.81	71.75	71.49	1,829,767.00
17.02.2026	71.79	67.77	71.61	69.22	1,947,942.00
18.02.2026	70.26	69.36	69.50	69.99	1,336,013.00
19.02.2026	70.68	68.41	70.32	68.49	1,710,650.00
20.02.2026	69.40	68.20	68.74	68.47	1,108,626.00
23.02.2026	69.91	67.72	67.80	69.52	1,334,228.00
24.02.2026	70.48	69.37	69.91	69.99	686,005.00
25.02.2026	70.00	68.26	69.87	69.02	1,022,517.00
26.02.2026	70.13	68.57	69.36	69.24	849,427.00
27.02.2026	71.32	69.22	69.58	71.07	1,524,331.00

צרו איתנו קשר *5988