גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > סמקס > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סמקס

Cemex

מניה CX ניו-יורק USD

שער

5.50

שינוי

+0.92%

שינוי ב USD

0.05

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	5.5	5.5	5.5	5.5	0.00
16:50	5.51	5.51	5.51	5.51	81,174.00
17:00	5.495	5.495	5.495	5.495	123,920.00
17:10	5.47	5.47	5.47	5.47	101,783.00
17:20	5.46	5.46	5.46	5.46	95,291.00
17:30	5.475	5.475	5.475	5.475	49,273.00
17:40	5.465	5.465	5.465	5.465	59,633.00
17:50	5.4699	5.4699	5.4699	5.4699	95,464.00
18:00	5.47	5.47	5.47	5.47	31,660.00
18:10	5.465	5.465	5.465	5.465	54,000.00
18:20	5.465	5.465	5.465	5.465	40,356.00
18:30	5.49	5.49	5.49	5.49	119,468.00
18:40	5.5	5.5	5.5	5.5	22,810.00
18:50	5.505	5.505	5.505	5.505	148,266.00
19:00	5.495	5.495	5.495	5.495	55,580.00
19:10	5.475	5.475	5.475	5.475	77,764.00
19:20	5.51	5.51	5.51	5.51	75,203.00
19:30	5.505	5.505	5.505	5.505	98,122.00
19:40	5.51	5.51	5.51	5.51	33,270.00
19:50	5.505	5.505	5.505	5.505	99,695.00
20:00	5.52	5.52	5.52	5.52	59,257.00
20:10	5.515	5.515	5.515	5.515	63,479.00
20:20	5.515	5.515	5.515	5.515	37,565.00
20:30	5.535	5.535	5.535	5.535	72,223.00
20:40	5.535	5.535	5.535	5.535	28,755.00
20:50	5.545	5.545	5.545	5.545	79,659.00
21:00	5.545	5.545	5.545	5.545	39,063.00
21:10	5.545	5.545	5.545	5.545	29,886.00
21:20	5.535	5.535	5.535	5.535	105,071.00
21:30	5.535	5.535	5.535	5.535	53,762.00
21:40	5.535	5.535	5.535	5.535	18,282.00
21:50	5.535	5.535	5.535	5.535	22,418.00
22:00	5.53	5.53	5.53	5.53	18,917.00
22:10	5.515	5.515	5.515	5.515	206,526.00
22:20	5.5029	5.5029	5.5029	5.5029	57,849.00
22:30	5.505	5.505	5.505	5.505	61,589.00
22:40	5.53	5.53	5.53	5.53	204,465.00
22:50	5.515	5.515	5.515	5.515	128,003.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	5.52	5.47	5.475	5.485	93,665.00
18.11.2024 17:30	5.54	5.495	5.495	5.52	140,974.00
18.11.2024 18:00	5.55	5.525	5.55	5.535	329,971.00
18.11.2024 18:30	5.54	5.51	5.535	5.525	535,022.00
18.11.2024 19:00	5.53	5.52	5.525	5.52	586,959.00
18.11.2024 19:30	5.545	5.52	5.525	5.545	653,384.00
18.11.2024 20:00	5.55	5.53	5.545	5.535	553,109.00
18.11.2024 20:30	5.56	5.52	5.53	5.54	903,350.00
18.11.2024 21:00	5.54	5.52	5.54	5.52	497,590.00
18.11.2024 21:30	5.5275	5.51	5.52	5.51	1,116,864.00
18.11.2024 22:00	5.5179	5.4901	5.515	5.4901	1,120,690.00
18.11.2024 22:30	5.505	5.47	5.49	5.48	1,362,393.00
19.11.2024 16:30	5.47	5.39	5.39	5.445	252,130.00
19.11.2024 17:00	5.475	5.435	5.445	5.475	392,788.00
19.11.2024 17:30	5.5051	5.47	5.48	5.47	405,504.00
19.11.2024 18:00	5.48	5.465	5.475	5.465	286,063.00
19.11.2024 18:30	5.48	5.44	5.465	5.47	921,255.00
19.11.2024 19:00	5.53	5.465	5.465	5.53	1,299,305.00
19.11.2024 19:30	5.53	5.5	5.53	5.505	918,699.00
19.11.2024 20:00	5.49	5.465	5.485	5.47	907,206.00
19.11.2024 20:30	5.495	5.4701	5.48	5.495	1,073,215.00
19.11.2024 21:00	5.5	5.475	5.5	5.485	1,189,508.00
19.11.2024 21:30	5.49	5.4713	5.49	5.49	1,104,710.00
19.11.2024 22:00	5.48	5.395	5.478	5.422	1,522,385.00
19.11.2024 22:30	5.455	5.41	5.42	5.44	2,370,750.00
20.11.2024 16:30	5.43	5.38	5.43	5.38	35,650.00
20.11.2024 17:00	5.385	5.32	5.385	5.3599	91,873.00
20.11.2024 17:30	5.3799	5.355	5.355	5.3751	119,516.00
20.11.2024 18:00	5.3699	5.35	5.365	5.35	192,296.00
20.11.2024 18:30	5.38	5.34	5.355	5.375	293,286.00
20.11.2024 19:00	5.38	5.35	5.37	5.3529	352,237.00
20.11.2024 19:30	5.38	5.355	5.355	5.375	725,503.00
20.11.2024 20:00	5.4	5.37	5.38	5.375	698,142.00
20.11.2024 20:30	5.39	5.38	5.38	5.385	733,090.00
20.11.2024 21:00	5.4	5.385	5.385	5.4	1,165,607.00
20.11.2024 21:30	5.41	5.39	5.4	5.405	1,148,708.00
20.11.2024 22:00	5.42	5.4	5.405	5.42	1,108,261.00
20.11.2024 22:30	5.43	5.405	5.42	5.43	908,534.00
21.11.2024 16:30	5.495	5.4	5.45	5.425	42,609.00
21.11.2024 17:00	5.42	5.385	5.41	5.39	172,468.00
21.11.2024 17:30	5.49	5.38	5.39	5.475	311,415.00
21.11.2024 18:00	5.52	5.45	5.515	5.49	615,106.00
21.11.2024 18:30	5.52	5.46	5.49	5.47	1,318,894.00
21.11.2024 19:00	5.495	5.455	5.47	5.485	1,547,590.00
21.11.2024 19:30	5.49	5.45	5.485	5.46	1,382,796.00
21.11.2024 20:00	5.47	5.45	5.46	5.455	1,877,552.00
21.11.2024 20:30	5.47	5.45	5.455	5.465	2,010,362.00
21.11.2024 21:00	5.465	5.44	5.46	5.455	2,066,953.00
21.11.2024 21:30	5.46	5.45	5.45	5.45	2,252,059.00
21.11.2024 22:00	5.4662	5.45	5.455	5.465	1,535,926.00
21.11.2024 22:30	5.4656	5.44	5.465	5.45	2,254,139.00
22.11.2024 16:30	5.52	5.45	5.45	5.485	28,124.00
22.11.2024 17:00	5.49	5.455	5.49	5.46	101,599.00
22.11.2024 17:30	5.47	5.46	5.47	5.47	183,447.00
22.11.2024 18:00	5.5	5.46	5.47	5.495	270,103.00
22.11.2024 18:30	5.52	5.485	5.495	5.485	317,369.00
22.11.2024 19:00	5.52	5.4712	5.485	5.505	390,336.00
22.11.2024 19:30	5.52	5.5013	5.505	5.52	443,802.00
22.11.2024 20:00	5.54	5.51	5.52	5.535	578,353.00
22.11.2024 20:30	5.55	5.53	5.535	5.5405	625,827.00
22.11.2024 21:00	5.55	5.53	5.545	5.535	708,138.00
22.11.2024 21:30	5.54	5.51	5.535	5.51	801,491.00
22.11.2024 22:00	5.52	5.5	5.5	5.515	740,094.00
22.11.2024 22:30	5.53	5.51	5.52	5.515	674,444.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	6.89	6.67	6.79	6.70	9,763,907.00
28.11.2023	6.90	6.65	6.65	6.77	5,010,130.00
29.11.2023	6.96	6.72	6.80	6.93	5,661,469.00
30.11.2023	7.00	6.78	6.93	6.91	6,304,018.00
01.12.2023	7.21	6.87	6.96	7.20	6,549,729.00
04.12.2023	7.18	6.99	7.12	7.04	3,658,053.00
05.12.2023	7.02	6.84	6.95	6.95	4,090,412.00
06.12.2023	7.10	6.99	7.03	6.99	3,180,646.00
07.12.2023	7.02	6.90	6.98	7.00	2,859,214.00
08.12.2023	7.12	6.94	6.99	7.09	2,711,074.00
11.12.2023	7.22	7.06	7.10	7.11	2,321,372.00
12.12.2023	7.18	7.07	7.14	7.12	1,934,993.00
13.12.2023	7.47	7.08	7.08	7.46	6,131,645.00
14.12.2023	7.93	7.43	7.43	7.85	10,226,380.00
15.12.2023	7.96	7.76	7.86	7.81	7,975,192.00
18.12.2023	7.91	7.76	7.83	7.87	4,440,521.00
19.12.2023	8.00	7.90	7.92	7.99	4,235,055.00
20.12.2023	8.03	7.83	7.95	7.83	6,485,965.00
21.12.2023	8.09	7.85	7.98	8.09	3,772,453.00
22.12.2023	8.23	8.07	8.10	8.21	5,993,612.00
26.12.2023	8.27	8.09	8.19	8.13	3,228,871.00
27.12.2023	8.16	8.07	8.12	8.10	2,072,095.00
28.12.2023	8.10	7.78	8.04	7.89	6,052,954.00
29.12.2023	7.91	7.74	7.90	7.75	4,935,196.00
02.01.2024	7.77	7.57	7.69	7.61	4,614,660.00
03.01.2024	7.55	7.38	7.49	7.42	4,559,448.00
04.01.2024	7.49	7.34	7.35	7.43	2,916,361.00
05.01.2024	7.69	7.37	7.37	7.68	4,319,756.00
08.01.2024	7.77	7.63	7.65	7.74	4,137,144.00
09.01.2024	7.86	7.72	7.72	7.80	4,424,325.00
10.01.2024	7.88	7.68	7.76	7.87	5,334,836.00
11.01.2024	7.89	7.74	7.86	7.82	2,952,087.00
12.01.2024	7.91	7.76	7.80	7.85	4,276,075.00
16.01.2024	7.79	7.37	7.78	7.41	8,449,649.00
17.01.2024	7.45	7.25	7.34	7.43	5,638,076.00
18.01.2024	7.52	7.33	7.49	7.41	3,392,444.00
19.01.2024	7.49	7.31	7.42	7.46	4,994,028.00
22.01.2024	7.55	7.39	7.47	7.43	3,444,128.00
23.01.2024	7.60	7.41	7.47	7.51	5,501,673.00
24.01.2024	7.80	7.64	7.64	7.74	10,921,170.00
25.01.2024	8.20	7.77	7.86	8.12	12,027,310.00
26.01.2024	8.34	8.10	8.16	8.24	6,356,913.00
29.01.2024	8.34	8.18	8.26	8.32	5,909,331.00
30.01.2024	8.39	8.23	8.30	8.35	4,593,178.00
31.01.2024	8.39	8.24	8.28	8.28	5,886,394.00
01.02.2024	8.47	8.29	8.37	8.42	9,310,249.00
02.02.2024	8.59	8.31	8.39	8.57	5,238,036.00
05.02.2024	8.53	8.37	8.50	8.46	3,468,917.00
06.02.2024	8.69	8.50	8.50	8.68	4,599,866.00
07.02.2024	8.81	8.63	8.67	8.74	4,876,991.00
08.02.2024	8.73	7.75	8.63	7.98	17,049,640.00
09.02.2024	7.96	7.56	7.79	7.66	10,926,230.00
12.02.2024	7.83	7.61	7.64	7.79	3,943,829.00
13.02.2024	7.70	7.51	7.59	7.60	4,662,907.00
14.02.2024	7.70	7.54	7.65	7.57	11,026,570.00
15.02.2024	7.77	7.57	7.57	7.68	10,169,400.00
16.02.2024	7.87	7.66	7.69	7.83	5,922,885.00
20.02.2024	8.00	7.74	7.80	7.83	4,053,789.00
21.02.2024	7.96	7.78	7.87	7.95	5,388,747.00
22.02.2024	8.02	7.89	8.00	8.01	5,111,269.00
23.02.2024	8.19	7.96	7.98	8.15	5,893,501.00
26.02.2024	8.22	8.07	8.12	8.08	3,733,682.00
27.02.2024	8.14	7.95	8.11	7.96	4,278,082.00
28.02.2024	7.94	7.68	7.90	7.68	3,810,218.00
29.02.2024	7.92	7.63	7.81	7.64	6,632,875.00
01.03.2024	7.90	7.65	7.67	7.84	4,783,532.00
04.03.2024	7.96	7.71	7.89	7.75	5,044,722.00
05.03.2024	7.76	7.56	7.72	7.69	6,260,727.00
06.03.2024	7.88	7.71	7.71	7.86	5,446,848.00
07.03.2024	8.04	7.87	7.94	7.90	4,370,855.00
08.03.2024	7.99	7.88	7.92	7.91	4,496,278.00
11.03.2024	8.14	7.88	7.94	8.12	7,465,120.00
12.03.2024	8.19	8.01	8.14	8.08	4,945,296.00
13.03.2024	8.17	8.02	8.02	8.16	4,712,501.00
14.03.2024	8.47	8.11	8.16	8.47	9,760,361.00
15.03.2024	8.52	8.35	8.48	8.37	12,624,400.00
18.03.2024	8.44	8.24	8.44	8.31	3,809,189.00
19.03.2024	8.33	8.21	8.24	8.26	3,357,824.00
20.03.2024	8.47	8.19	8.23	8.43	13,017,360.00
21.03.2024	8.52	8.40	8.49	8.49	15,068,220.00
22.03.2024	8.62	8.39	8.45	8.59	13,921,840.00
25.03.2024	8.67	8.45	8.59	8.59	9,817,507.00
26.03.2024	8.80	8.55	8.61	8.80	6,344,686.00
27.03.2024	8.92	8.81	8.83	8.85	7,047,440.00
28.03.2024	9.03	8.78	8.84	9.01	9,395,273.00
01.04.2024	9.14	8.95	9.00	9.07	13,458,240.00
02.04.2024	9.11	8.99	9.03	9.02	13,123,010.00
03.04.2024	9.27	8.96	9.02	9.15	10,288,600.00
04.04.2024	9.24	8.83	9.20	8.83	7,731,810.00
05.04.2024	8.95	8.76	8.84	8.80	6,475,254.00
08.04.2024	8.93	8.77	8.85	8.87	3,963,499.00
09.04.2024	9.00	8.72	8.89	8.76	4,701,049.00
10.04.2024	8.73	8.55	8.60	8.58	5,401,154.00
11.04.2024	8.75	8.55	8.65	8.74	5,195,640.00
12.04.2024	8.73	8.51	8.66	8.56	4,076,324.00
15.04.2024	8.71	8.37	8.71	8.40	3,831,345.00
16.04.2024	8.60	8.26	8.28	8.40	8,933,163.00
17.04.2024	8.48	8.18	8.48	8.18	6,713,627.00
18.04.2024	8.31	8.04	8.26	8.08	9,867,427.00
19.04.2024	8.07	7.84	8.04	7.99	6,100,475.00
22.04.2024	8.20	7.99	8.02	8.18	4,807,156.00
23.04.2024	8.35	8.10	8.12	8.27	3,988,786.00
24.04.2024	8.22	7.82	8.12	8.12	7,755,582.00
25.04.2024	8.27	7.82	8.00	8.18	10,528,020.00
26.04.2024	8.31	8.19	8.22	8.27	4,029,427.00
29.04.2024	8.31	8.09	8.31	8.11	8,746,537.00
30.04.2024	8.17	7.86	8.07	7.91	7,557,575.00
01.05.2024	8.02	7.78	7.95	7.88	3,599,323.00
02.05.2024	7.97	7.80	7.93	7.82	5,485,169.00
03.05.2024	8.07	7.94	7.99	8.00	3,746,221.00
06.05.2024	8.11	7.91	8.01	7.98	4,888,731.00
07.05.2024	8.04	7.77	8.00	7.81	8,983,074.00
08.05.2024	7.83	7.68	7.76	7.76	4,256,435.00
09.05.2024	7.93	7.76	7.79	7.89	4,681,686.00
10.05.2024	8.03	7.84	7.97	7.95	5,494,268.00
13.05.2024	8.05	7.93	8.00	7.95	2,094,958.00
14.05.2024	7.95	7.81	7.86	7.91	7,436,009.00
15.05.2024	8.10	7.89	7.99	7.91	3,551,743.00
16.05.2024	7.97	7.82	7.86	7.84	6,985,014.00
17.05.2024	7.90	7.76	7.90	7.79	2,751,073.00
20.05.2024	7.89	7.76	7.79	7.86	2,327,784.00
21.05.2024	7.84	7.64	7.78	7.75	6,508,373.00
22.05.2024	7.73	7.57	7.70	7.61	3,330,123.00
23.05.2024	7.68	7.55	7.65	7.59	4,475,748.00
24.05.2024	7.65	7.56	7.65	7.61	1,860,617.00
28.05.2024	7.70	7.53	7.63	7.58	3,676,296.00
29.05.2024	7.55	7.32	7.50	7.51	5,466,433.00
30.05.2024	7.73	7.41	7.51	7.62	6,174,411.00
31.05.2024	7.65	7.44	7.61	7.53	7,731,711.00
03.06.2024	7.37	6.77	7.31	6.89	16,982,290.00
04.06.2024	7.12	6.86	6.88	6.90	7,041,529.00
05.06.2024	7.18	6.93	6.97	7.06	6,361,907.00
06.06.2024	7.20	6.89	7.03	6.93	7,172,765.00
07.06.2024	6.99	6.51	6.91	6.61	15,742,590.00
10.06.2024	6.75	6.55	6.63	6.68	6,609,153.00
11.06.2024	6.70	6.43	6.66	6.45	7,842,375.00
12.06.2024	6.69	6.51	6.58	6.62	8,306,752.00
13.06.2024	6.69	6.53	6.55	6.63	4,289,623.00
14.06.2024	6.55	6.38	6.52	6.43	5,631,070.00
17.06.2024	6.52	6.34	6.38	6.50	4,806,402.00
18.06.2024	6.64	6.48	6.55	6.48	4,991,789.00
20.06.2024	6.51	6.35	6.49	6.39	8,070,074.00
21.06.2024	6.48	6.18	6.41	6.29	27,066,290.00
24.06.2024	6.43	6.24	6.32	6.36	7,331,018.00
25.06.2024	6.38	6.24	6.29	6.34	5,601,842.00
26.06.2024	6.43	6.22	6.30	6.32	8,329,018.00
27.06.2024	6.40	6.27	6.33	6.34	3,914,912.00
28.06.2024	6.45	6.32	6.42	6.39	8,173,751.00
01.07.2024	6.45	6.26	6.39	6.28	3,650,776.00
02.07.2024	6.31	6.04	6.25	6.14	7,226,159.00
03.07.2024	6.31	6.11	6.11	6.18	1,981,825.00
05.07.2024	6.23	6.14	6.15	6.18	7,163,193.00
08.07.2024	6.30	6.16	6.18	6.29	5,273,100.00
09.07.2024	6.34	6.19	6.29	6.27	7,882,260.00
10.07.2024	6.72	6.28	6.28	6.68	19,293,060.00
11.07.2024	7.03	6.73	6.73	6.84	14,585,750.00
12.07.2024	6.98	6.84	6.89	6.88	4,313,582.00
15.07.2024	6.93	6.71	6.82	6.74	10,684,130.00
16.07.2024	6.87	6.65	6.65	6.86	6,352,383.00
17.07.2024	6.82	6.46	6.81	6.47	8,477,480.00
18.07.2024	6.59	6.30	6.51	6.34	11,686,960.00
19.07.2024	6.37	6.14	6.30	6.15	12,966,610.00
22.07.2024	-99.99	-99.99	6.17	6.35	0.00
23.07.2024	6.52	6.34	6.38	6.49	8,004,695.00
24.07.2024	6.43	6.18	6.40	6.21	14,146,630.00
25.07.2024	6.49	6.01	6.21	6.37	15,515,450.00
26.07.2024	6.60	6.32	6.43	6.42	11,989,050.00
29.07.2024	6.47	6.29	6.46	6.43	11,073,950.00
30.07.2024	6.55	6.27	6.44	6.28	6,179,976.00
31.07.2024	6.53	6.31	6.45	6.42	24,193,850.00
01.08.2024	6.51	6.22	6.42	6.25	11,469,640.00
02.08.2024	6.15	5.97	6.12	6.04	14,441,910.00
05.08.2024	6.03	5.66	5.79	6.00	13,514,860.00
06.08.2024	6.23	5.96	5.96	6.13	10,199,770.00
07.08.2024	6.41	6.17	6.25	6.19	10,777,490.00
08.08.2024	6.38	6.18	6.27	6.37	6,101,810.00
09.08.2024	6.40	6.30	6.39	6.37	4,673,959.00
12.08.2024	6.39	6.22	6.39	6.27	7,173,333.00
13.08.2024	6.39	6.28	6.31	6.33	6,343,251.00
14.08.2024	6.40	6.29	6.38	6.39	6,219,120.00
15.08.2024	6.86	6.40	6.40	6.84	16,349,000.00
16.08.2024	6.84	6.63	6.80	6.68	10,383,800.00
19.08.2024	6.74	6.59	6.64	6.66	4,598,630.00
20.08.2024	6.74	6.55	6.66	6.55	6,368,266.00
21.08.2024	6.61	6.38	6.51	6.45	12,520,200.00
22.08.2024	6.59	6.37	6.46	6.37	24,498,940.00
23.08.2024	6.72	6.43	6.45	6.58	22,023,930.00
26.08.2024	6.63	6.29	6.57	6.32	13,832,740.00
27.08.2024	6.31	6.00	6.31	6.00	15,774,060.00
28.08.2024	6.14	5.91	6.00	6.00	19,310,980.00
29.08.2024	6.07	5.88	5.96	6.05	19,207,280.00
30.08.2024	6.17	6.07	6.09	6.13	11,285,720.00
03.09.2024	6.09	5.93	6.07	5.95	13,236,460.00
04.09.2024	5.99	5.76	5.83	5.77	11,573,900.00
05.09.2024	5.92	5.78	5.80	5.84	17,062,400.00
06.09.2024	5.95	5.63	5.91	5.68	10,953,080.00
09.09.2024	5.76	5.66	5.69	5.67	8,002,307.00
10.09.2024	5.67	5.54	5.65	5.60	9,389,757.00
11.09.2024	5.77	5.50	5.63	5.77	20,186,620.00
12.09.2024	6.00	5.74	5.82	5.96	10,120,200.00
13.09.2024	6.10	5.96	6.05	6.01	10,856,790.00
16.09.2024	6.11	6.01	6.02	6.06	5,341,840.00
17.09.2024	6.16	6.00	6.07	6.13	8,705,275.00
18.09.2024	6.27	6.07	6.16	6.18	11,207,650.00
19.09.2024	6.41	6.24	6.29	6.36	11,944,280.00
20.09.2024	6.50	6.15	6.29	6.44	30,257,410.00
23.09.2024	6.49	6.29	6.44	6.42	10,841,070.00
24.09.2024	6.53	6.36	6.52	6.47	8,788,340.00
25.09.2024	6.47	6.33	6.47	6.35	5,181,296.00
26.09.2024	6.51	6.28	6.48	6.41	6,716,022.00
27.09.2024	6.44	6.20	6.44	6.22	9,493,909.00
30.09.2024	6.23	6.05	6.23	6.10	9,378,776.00
01.10.2024	6.11	5.89	6.09	5.91	15,682,060.00
02.10.2024	6.19	5.89	5.96	5.91	14,246,190.00
03.10.2024	5.99	5.75	5.88	5.97	8,136,965.00
04.10.2024	6.11	5.88	6.04	5.92	7,266,379.00
07.10.2024	6.00	5.86	5.90	5.88	7,479,909.00
08.10.2024	6.10	5.79	5.85	6.08	8,665,744.00
09.10.2024	6.11	6.00	6.03	6.05	12,358,860.00
10.10.2024	6.18	5.99	6.01	6.16	12,561,270.00
11.10.2024	6.20	6.11	6.20	6.14	11,942,470.00
14.10.2024	6.19	6.01	6.12	6.02	8,467,045.00
15.10.2024	6.04	5.91	6.00	5.92	9,126,733.00
16.10.2024	5.99	5.89	5.99	5.93	6,940,592.00
17.10.2024	5.96	5.87	5.92	5.94	4,118,733.00
18.10.2024	6.00	5.90	5.94	5.97	3,895,572.00
21.10.2024	5.95	5.88	5.95	5.88	7,467,151.00
22.10.2024	5.89	5.80	5.83	5.84	7,655,793.00
23.10.2024	5.91	5.82	5.84	5.90	7,947,546.00
24.10.2024	6.03	5.86	5.94	6.02	5,462,964.00
25.10.2024	6.12	5.96	6.06	5.98	10,762,730.00
28.10.2024	5.75	5.34	5.61	5.46	33,728,180.00
29.10.2024	5.48	5.21	5.45	5.25	11,957,560.00
30.10.2024	5.33	5.19	5.22	5.24	10,425,530.00
31.10.2024	5.27	5.18	5.27	5.22	11,336,260.00
04.11.2024	5.33	5.16	5.24	5.17	8,866,650.00
05.11.2024	5.31	5.17	5.17	5.27	14,497,450.00
06.11.2024	5.77	5.00	5.28	5.75	39,188,530.00
07.11.2024	6.17	5.76	5.80	6.08	16,787,070.00
11.11.2024	5.92	5.62	5.85	5.65	9,057,405.00
12.11.2024	5.61	5.41	5.56	5.45	5,535,196.00
13.11.2024	5.49	5.30	5.49	5.32	16,098,540.00
14.11.2024	5.38	5.26	5.31	5.33	11,602,920.00
15.11.2024	5.49	5.32	5.35	5.47	9,724,380.00
18.11.2024	5.56	5.45	5.46	5.48	5,355,462.00
19.11.2024	5.53	5.39	5.39	5.44	8,076,331.00
20.11.2024	5.44	5.32	5.43	5.43	5,864,531.00
21.11.2024	5.53	5.38	5.48	5.45	8,677,867.00
22.11.2024	5.55	5.45	5.45	5.52	3,643,831.00

צרו איתנו קשר *5988