גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > יונייטד פרסל סרוויס > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יונייטד פרסל סרוויס

United Parcel Service

מניה UPS ניו-יורק USD

שער

134.82

שינוי

+2.63%

שינוי ב USD

3.45

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	132.3	132.3	132.3	132.3	0.00
16:50	133.415	133.415	133.415	133.415	167,771.00
17:00	133.8301	133.8301	133.8301	133.8301	164,012.00
17:10	133.6211	133.6211	133.6211	133.6211	165,725.00
17:20	133.77	133.77	133.77	133.77	60,988.00
17:30	134	134	134	134	62,005.00
17:40	134.0677	134.0677	134.0677	134.0677	80,495.00
17:50	134.275	134.275	134.275	134.275	67,490.00
18:00	134.3404	134.3404	134.3404	134.3404	38,581.00
18:10	134.48	134.48	134.48	134.48	94,754.00
18:20	134.2166	134.2166	134.2166	134.2166	45,075.00
18:30	134.2338	134.2338	134.2338	134.2338	51,737.00
18:40	134.33	134.33	134.33	134.33	52,206.00
18:50	133.99	133.99	133.99	133.99	97,677.00
19:00	134.17	134.17	134.17	134.17	41,051.00
19:10	134.37	134.37	134.37	134.37	62,876.00
19:20	134.31	134.31	134.31	134.31	60,056.00
19:30	134.305	134.305	134.305	134.305	70,590.00
19:40	133.965	133.965	133.965	133.965	35,974.00
19:50	134.12	134.12	134.12	134.12	28,333.00
20:00	134.01	134.01	134.01	134.01	23,040.00
20:10	134.1068	134.1068	134.1068	134.1068	34,573.00
20:20	134.21	134.21	134.21	134.21	50,854.00
20:30	134.16	134.16	134.16	134.16	42,445.00
20:40	134.175	134.175	134.175	134.175	46,325.00
20:50	134.24	134.24	134.24	134.24	52,647.00
21:00	134.14	134.14	134.14	134.14	64,088.00
21:10	134.08	134.08	134.08	134.08	31,216.00
21:20	134.1	134.1	134.1	134.1	37,059.00
21:30	134.285	134.285	134.285	134.285	57,620.00
21:40	134.37	134.37	134.37	134.37	36,313.00
21:50	134.645	134.645	134.645	134.645	61,639.00
22:00	134.655	134.655	134.655	134.655	55,637.00
22:10	134.41	134.41	134.41	134.41	56,665.00
22:20	134.325	134.325	134.325	134.325	53,801.00
22:30	134.51	134.51	134.51	134.51	67,169.00
22:40	134.65	134.65	134.65	134.65	57,529.00
22:50	134.75	134.75	134.75	134.75	129,936.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.11.2024 17:00	133.99	133.32	133.69	133.71	2,007,149.00
19.11.2024 17:30	134.3	133.6831	133.715	134.18	2,539,916.00
19.11.2024 18:00	134.34	134	134.0701	134.3101	2,361,225.00
19.11.2024 18:30	134.2995	133.42	134.2995	133.58	8,376,523.00
19.11.2024 19:00	133.58	133.31	133.58	133.425	10,270,531.00
19.11.2024 19:30	133.565	133.3499	133.4	133.5397	10,498,288.00
19.11.2024 20:00	133.44	132.7	133.44	132.71	14,203,330.00
19.11.2024 20:30	133.025	132.72	132.8	132.9	22,447,424.00
19.11.2024 21:00	133.29	132.7731	132.88	133.08	22,636,877.00
19.11.2024 21:30	133.12	132.89	133.0395	132.915	22,173,654.00
19.11.2024 22:00	132.93	132.75	132.915	132.79	24,499,420.00
19.11.2024 22:30	133.26	132.675	132.825	133.205	26,699,723.00
20.11.2024 16:30	133.39	131.725	133.38	131.86	633,029.00
20.11.2024 17:00	131.84	131.14	131.84	131.22	1,938,898.00
20.11.2024 17:30	131.38	131.06	131.3274	131.2106	2,408,914.00
20.11.2024 18:00	131.2982	130.92	131.19	131.03	5,293,481.00
20.11.2024 18:30	131.42	130.82	131.005	131.3268	8,016,102.00
20.11.2024 19:00	131.38	131.125	131.36	131.3221	7,725,501.00
20.11.2024 19:30	131.51	131.29	131.3	131.48	9,941,968.00
20.11.2024 20:00	131.51	131.09	131.4204	131.41	9,625,800.00
20.11.2024 20:30	131.385	131.09	131.38	131.095	10,213,640.00
20.11.2024 21:00	131.46	131.07	131.0806	131.46	14,081,491.00
20.11.2024 21:30	131.75	131.37	131.4	131.55	15,110,934.00
20.11.2024 22:00	131.6654	131.54	131.55	131.635	15,437,300.00
20.11.2024 22:30	132.13	131.63	131.64	131.955	12,882,521.00
21.11.2024 16:30	132.06	131.47	131.77	131.88	373,304.00
21.11.2024 17:00	132.52	131.95	131.95	132.16	1,250,299.00
21.11.2024 17:30	132.54	132.02	132.12	132.383	1,840,853.00
21.11.2024 18:00	132.41	132.02	132.41	132.06	2,787,881.00
21.11.2024 18:30	132.16	131.7044	132.0762	131.9396	5,641,273.00
21.11.2024 19:00	131.9799	131.72	131.915	131.9799	5,884,519.00
21.11.2024 19:30	132.25	131.8425	131.9	132.19	5,860,978.00
21.11.2024 20:00	132.21	131.88	132.1712	131.9899	7,986,382.00
21.11.2024 20:30	132.0125	131.7	131.94	131.92	8,602,838.00
21.11.2024 21:00	132.03	131.65	131.9309	131.65	10,362,890.00
21.11.2024 21:30	131.715	131.21	131.715	131.24	12,609,939.00
21.11.2024 22:00	131.2495	131.0235	131.15	131.175	9,429,318.00
21.11.2024 22:30	131.42	131.05	131.15	131.38	14,340,894.00
22.11.2024 16:30	133.9	131.805	131.815	133.72	1,464,444.00
22.11.2024 17:00	134.135	133.51	133.8	133.91	4,777,144.00
22.11.2024 17:30	134.445	133.81	133.95	134.3	6,824,346.00
22.11.2024 18:00	134.48	134.11	134.305	134.395	10,955,542.00
22.11.2024 18:30	134.4	133.95	134.35	134.3038	13,059,965.00
22.11.2024 19:00	134.435	134.17	134.26	134.255	14,814,215.00
22.11.2024 19:30	134.18	133.93	134.18	134.095	15,499,561.00
22.11.2024 20:00	134.3	134.0416	134.105	134.1734	15,969,483.00
22.11.2024 20:30	134.35	134.12	134.16	134.165	19,179,763.00
22.11.2024 21:00	134.33	133.9	134.14	134.25	20,811,104.00
22.11.2024 21:30	134.705	134.33	134.34	134.5	20,990,967.00
22.11.2024 22:00	134.562	134.21	134.455	134.395	20,546,252.00
22.11.2024 22:30	135	134.525	134.525	134.925	15,579,970.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	151.44	149.57	151.04	149.59	3,319,850.00
28.11.2023	151.08	148.98	149.70	150.74	3,073,205.00
29.11.2023	153.46	151.45	151.52	152.29	2,981,562.00
30.11.2023	153.07	150.76	152.85	151.61	4,635,945.00
01.12.2023	154.97	151.02	151.99	154.91	3,941,741.00
04.12.2023	156.23	153.29	153.71	155.92	2,717,789.00
05.12.2023	155.53	153.56	155.00	154.16	2,484,568.00
06.12.2023	156.06	154.46	155.02	155.29	2,995,596.00
07.12.2023	157.61	155.50	155.87	156.50	3,240,716.00
08.12.2023	157.68	155.96	156.07	156.30	2,845,805.00
11.12.2023	156.37	154.84	155.65	155.78	3,740,917.00
12.12.2023	157.11	154.92	155.95	155.37	3,039,216.00
13.12.2023	157.39	154.02	154.84	157.25	3,833,427.00
14.12.2023	163.47	158.78	158.96	162.36	6,400,335.00
15.12.2023	163.81	160.06	161.37	162.94	8,736,222.00
18.12.2023	163.82	161.39	163.38	161.57	3,820,082.00
19.12.2023	162.20	160.16	162.01	161.62	3,870,947.00
20.12.2023	160.54	156.50	156.87	156.96	5,507,869.00
21.12.2023	157.92	155.24	157.60	157.16	3,768,206.00
22.12.2023	159.59	157.82	158.00	158.25	2,329,234.00
26.12.2023	158.54	157.05	157.05	158.03	2,383,720.00
27.12.2023	158.44	156.27	158.02	156.84	3,114,647.00
28.12.2023	157.76	155.90	155.90	157.31	2,254,378.00
29.12.2023	158.19	156.13	157.08	157.23	2,186,460.00
02.01.2024	160.52	156.30	156.94	158.34	4,353,906.00
03.01.2024	159.29	156.18	157.27	157.54	3,247,138.00
04.01.2024	158.32	156.41	157.05	156.99	3,161,839.00
05.01.2024	159.46	156.25	156.42	158.72	2,515,657.00
08.01.2024	159.99	157.48	158.57	159.92	2,469,465.00
09.01.2024	160.26	158.30	159.02	159.94	2,619,026.00
10.01.2024	161.48	159.36	160.14	161.22	2,392,644.00
11.01.2024	161.47	158.88	161.44	159.45	1,896,413.00
12.01.2024	161.00	158.29	160.23	158.31	3,474,453.00
16.01.2024	158.17	155.14	158.17	155.33	5,328,261.00
17.01.2024	154.82	152.02	153.57	154.56	3,929,989.00
18.01.2024	156.92	153.82	155.26	156.53	3,085,483.00
19.01.2024	157.81	155.02	156.96	156.89	3,093,373.00
22.01.2024	159.28	157.31	157.78	158.60	2,631,521.00
23.01.2024	160.46	158.63	159.03	160.06	3,442,918.00
24.01.2024	160.82	156.53	160.79	156.58	3,185,213.00
25.01.2024	160.33	158.16	158.55	159.71	4,069,737.00
26.01.2024	161.35	158.25	160.07	159.30	2,817,472.00
29.01.2024	158.75	156.50	158.41	158.02	5,433,648.00
30.01.2024	149.50	144.57	146.80	145.06	16,943,860.00
31.01.2024	145.59	141.90	144.81	141.90	10,890,870.00
01.02.2024	142.70	139.60	142.00	142.41	6,771,666.00
02.02.2024	142.39	139.55	141.88	141.85	4,332,894.00
05.02.2024	141.26	138.90	141.26	139.08	4,514,947.00
06.02.2024	146.43	141.35	141.71	145.92	7,537,486.00
07.02.2024	147.79	145.09	146.08	147.24	3,967,107.00
08.02.2024	148.08	145.85	146.80	147.92	3,252,556.00
09.02.2024	147.83	145.91	147.70	146.26	2,825,201.00
12.02.2024	147.95	146.35	146.50	147.45	3,244,234.00
13.02.2024	146.70	143.30	146.01	144.90	3,704,515.00
14.02.2024	145.89	143.47	145.20	144.22	3,801,860.00
15.02.2024	147.49	144.17	145.27	146.98	3,842,084.00
16.02.2024	148.99	144.93	145.66	148.41	5,432,372.00
20.02.2024	149.77	147.03	147.88	148.64	4,228,369.00
21.02.2024	149.43	147.03	148.80	148.27	3,000,588.00
22.02.2024	149.88	147.19	147.80	149.73	3,025,692.00
23.02.2024	150.40	148.55	149.95	148.63	2,402,195.00
26.02.2024	148.26	146.56	148.08	147.50	3,032,726.00
27.02.2024	148.82	147.37	147.50	148.27	2,359,894.00
28.02.2024	148.37	147.06	147.43	147.77	2,257,724.00
29.02.2024	149.55	147.75	148.84	148.26	3,332,244.00
01.03.2024	148.60	146.84	148.01	148.06	2,933,330.00
04.03.2024	152.24	148.65	149.08	150.61	4,321,865.00
05.03.2024	151.56	149.00	150.08	149.66	3,608,622.00
06.03.2024	153.05	150.37	151.00	152.55	3,460,371.00
07.03.2024	154.87	152.47	153.23	153.41	3,513,989.00
08.03.2024	155.20	152.87	153.93	153.96	3,445,846.00
11.03.2024	155.23	153.54	153.89	154.75	3,265,632.00
12.03.2024	157.66	154.36	154.79	157.38	3,879,484.00
13.03.2024	158.91	154.55	157.75	154.76	4,244,285.00
14.03.2024	154.72	152.65	154.50	153.89	4,101,549.00
15.03.2024	154.71	152.93	153.43	153.37	8,821,689.00
18.03.2024	154.34	151.49	154.08	151.69	5,181,565.00
19.03.2024	153.65	150.21	150.91	153.20	4,209,977.00
20.03.2024	154.82	152.01	152.50	154.76	2,861,743.00
21.03.2024	156.08	154.30	155.16	155.32	4,020,643.00
22.03.2024	158.95	156.03	158.64	156.27	3,934,133.00
25.03.2024	157.30	155.02	155.45	156.57	3,807,171.00
26.03.2024	157.99	151.87	157.35	151.91	18,189,870.00
27.03.2024	147.59	144.02	144.39	147.33	7,075,852.00
28.03.2024	149.05	146.64	147.27	148.63	5,196,039.00
01.04.2024	149.97	146.32	149.14	147.62	5,314,131.00
02.04.2024	151.00	147.43	147.66	149.15	4,900,518.00
03.04.2024	152.36	149.20	150.79	152.27	4,309,315.00
04.04.2024	154.29	149.52	153.30	150.00	3,686,617.00
05.04.2024	151.71	148.18	149.69	151.36	3,373,823.00
08.04.2024	152.23	150.01	151.88	150.11	3,194,880.00
09.04.2024	151.17	149.25	149.53	150.57	2,664,205.00
10.04.2024	148.50	146.10	148.23	147.26	4,022,107.00
11.04.2024	149.22	147.10	147.44	149.01	2,230,172.00
12.04.2024	148.30	144.35	148.05	144.91	4,120,570.00
15.04.2024	146.54	143.43	145.87	144.85	3,270,184.00
16.04.2024	144.71	142.71	144.54	142.89	4,191,717.00
17.04.2024	143.42	141.35	142.50	142.25	4,159,673.00
18.04.2024	143.31	141.88	143.08	142.74	3,290,565.00
19.04.2024	144.12	142.55	143.15	142.77	5,066,695.00
22.04.2024	146.07	142.56	143.21	145.36	4,564,416.00
23.04.2024	149.74	145.25	146.00	148.89	6,368,468.00
24.04.2024	147.96	143.78	147.93	146.62	5,283,721.00
25.04.2024	148.43	145.28	147.95	147.39	3,551,578.00
26.04.2024	148.72	146.84	146.84	147.59	2,560,379.00
29.04.2024	150.88	147.82	148.26	148.55	2,654,672.00
30.04.2024	148.21	146.65	147.54	147.48	2,386,925.00
01.05.2024	148.14	145.37	147.29	145.92	2,823,175.00
02.05.2024	147.81	146.58	147.48	147.22	2,037,837.00
03.05.2024	148.20	146.42	147.95	146.43	2,000,022.00
06.05.2024	147.81	146.16	147.57	146.67	2,073,162.00
07.05.2024	147.75	146.37	147.37	147.09	3,403,267.00
08.05.2024	147.93	145.92	146.12	147.77	2,382,778.00
09.05.2024	148.39	147.21	148.08	148.06	2,473,674.00
10.05.2024	147.99	146.51	147.01	147.37	2,504,438.00
13.05.2024	150.78	147.85	147.85	150.60	4,165,894.00
14.05.2024	153.42	147.88	151.41	147.94	3,581,822.00
15.05.2024	149.00	147.79	148.46	147.94	2,158,709.00
16.05.2024	150.03	147.38	148.50	149.66	2,291,373.00
17.05.2024	149.71	148.18	149.58	149.24	1,948,400.00
20.05.2024	149.57	147.29	148.32	147.59	1,800,565.00
21.05.2024	147.72	145.12	147.44	145.42	2,750,088.00
22.05.2024	144.90	142.78	144.42	143.77	3,582,926.00
23.05.2024	143.18	139.03	143.01	139.10	4,431,898.00
28.05.2024	139.22	136.24	138.00	137.58	3,313,410.00
29.05.2024	136.92	134.30	136.32	134.41	3,987,243.00
30.05.2024	136.99	133.58	134.29	136.86	4,071,162.00
31.05.2024	139.07	136.12	137.55	138.93	5,870,634.00
03.06.2024	139.79	137.35	139.63	138.42	2,714,293.00
04.06.2024	138.31	135.50	137.91	135.63	3,784,502.00
05.06.2024	137.69	135.20	136.15	137.57	3,108,252.00
06.06.2024	137.72	135.85	137.01	137.56	2,850,727.00
07.06.2024	139.59	136.38	136.90	137.64	3,208,388.00
10.06.2024	138.06	136.41	136.77	137.68	3,571,000.00
11.06.2024	137.98	136.45	136.76	137.35	2,457,042.00
12.06.2024	138.57	136.21	138.48	136.43	3,160,683.00
13.06.2024	136.32	133.81	136.32	134.89	4,936,816.00
14.06.2024	135.70	132.90	134.10	135.65	3,736,251.00
17.06.2024	136.29	134.68	135.51	135.85	3,850,530.00
18.06.2024	137.24	133.92	136.30	134.20	3,926,011.00
20.06.2024	137.49	133.63	134.02	136.87	4,159,750.00
21.06.2024	138.59	136.29	136.62	136.60	9,144,868.00
24.06.2024	139.64	137.14	137.80	138.60	3,693,419.00
25.06.2024	138.04	134.05	138.04	134.36	4,824,622.00
26.06.2024	138.95	135.10	136.48	138.15	6,012,653.00
27.06.2024	137.99	135.19	137.99	135.83	3,704,037.00
28.06.2024	137.20	135.70	136.18	136.85	6,607,413.00
01.07.2024	138.10	135.56	136.64	135.95	2,664,682.00
02.07.2024	135.96	134.06	135.61	134.91	3,251,669.00
03.07.2024	136.49	135.19	135.74	135.55	1,539,798.00
05.07.2024	136.46	134.44	134.87	136.35	3,235,022.00
08.07.2024	137.32	135.41	136.35	135.53	2,739,444.00
09.07.2024	135.87	133.93	135.26	134.28	3,080,556.00
10.07.2024	135.76	133.81	134.34	135.65	2,830,324.00
11.07.2024	139.05	135.77	135.89	138.24	3,446,614.00
12.07.2024	143.38	138.69	139.00	142.35	4,768,216.00
15.07.2024	145.25	142.75	143.01	144.15	4,160,399.00
16.07.2024	147.57	144.03	144.03	147.33	3,800,185.00
17.07.2024	147.79	146.40	146.99	147.38	2,861,904.00
18.07.2024	148.15	144.45	146.02	144.76	3,271,318.00
19.07.2024	145.88	143.24	145.87	145.18	3,067,598.00
22.07.2024	-99.99	-99.99	145.75	144.65	0.00
23.07.2024	132.26	124.97	130.14	127.68	25,301,550.00
24.07.2024	129.24	124.80	126.51	128.53	11,633,630.00
25.07.2024	129.55	126.54	129.27	127.08	7,758,478.00
26.07.2024	129.86	128.46	128.84	128.83	7,268,689.00
29.07.2024	129.24	127.65	129.14	128.61	5,351,113.00
30.07.2024	130.86	128.46	128.70	129.03	4,734,349.00
31.07.2024	131.15	127.45	129.25	130.37	6,538,351.00
01.08.2024	132.49	129.61	131.04	130.58	4,752,882.00
02.08.2024	130.64	127.20	129.88	128.06	5,095,743.00
05.08.2024	127.95	125.80	126.83	126.02	5,160,894.00
06.08.2024	127.79	124.42	126.06	124.50	5,554,831.00
07.08.2024	127.11	123.25	125.25	123.32	4,604,370.00
08.08.2024	126.34	123.12	123.20	126.21	3,789,913.00
09.08.2024	126.34	124.68	126.34	125.82	3,759,375.00
12.08.2024	126.12	124.57	126.01	124.86	2,547,792.00
13.08.2024	126.96	124.85	125.31	126.49	3,049,761.00
14.08.2024	126.80	125.73	126.36	126.37	2,553,019.00
15.08.2024	129.40	127.88	127.88	128.55	4,410,937.00
16.08.2024	130.06	128.37	128.51	129.65	3,246,403.00
19.08.2024	129.88	127.64	127.76	128.95	2,939,274.00
20.08.2024	129.20	127.59	128.83	128.88	2,337,268.00
21.08.2024	129.78	127.59	129.65	127.90	4,798,827.00
22.08.2024	128.18	126.14	128.18	126.84	5,082,478.00
23.08.2024	129.26	126.94	127.53	127.97	6,308,559.00
26.08.2024	129.58	128.38	128.87	129.26	4,499,733.00
27.08.2024	129.73	127.25	129.66	127.90	3,202,567.00
28.08.2024	128.76	126.65	127.61	127.19	3,344,758.00
29.08.2024	128.29	126.76	128.02	126.98	3,464,107.00
30.08.2024	128.70	126.89	127.51	128.55	4,113,524.00
03.09.2024	128.32	127.06	127.58	127.50	5,441,482.00
04.09.2024	129.53	127.13	127.69	128.92	5,650,105.00
05.09.2024	129.30	126.69	129.29	127.40	5,182,473.00
06.09.2024	128.14	126.71	127.67	127.54	3,358,355.00
09.09.2024	129.72	127.61	127.80	128.88	3,720,520.00
10.09.2024	130.15	128.53	129.43	129.83	2,525,166.00
11.09.2024	129.27	126.34	129.27	128.50	3,296,683.00
12.09.2024	129.05	127.48	128.88	128.42	3,366,955.00
13.09.2024	128.79	125.65	128.67	127.24	5,200,832.00
16.09.2024	129.51	127.97	128.19	128.91	4,333,922.00
17.09.2024	131.50	129.42	130.00	130.65	3,140,976.00
18.09.2024	132.13	130.46	131.00	130.65	2,754,231.00
19.09.2024	133.57	131.79	132.75	132.13	4,041,795.00
20.09.2024	129.20	126.54	128.50	128.60	14,026,810.00
23.09.2024	129.40	127.85	129.38	128.74	2,989,741.00
24.09.2024	129.81	128.62	129.40	129.52	3,814,843.00
25.09.2024	131.81	129.24	129.54	131.51	4,947,942.00
26.09.2024	134.23	132.57	132.57	133.33	3,983,228.00
27.09.2024	135.60	133.97	133.97	134.26	4,087,655.00
30.09.2024	136.93	134.76	134.76	136.34	4,087,743.00
01.10.2024	136.46	132.01	136.30	133.27	3,606,966.00
02.10.2024	134.39	132.54	133.49	133.02	2,229,748.00
03.10.2024	132.59	130.33	132.59	130.72	3,628,294.00
04.10.2024	132.44	130.42	131.85	131.25	3,146,343.00
07.10.2024	131.78	130.15	131.04	131.20	1,954,841.00
08.10.2024	131.77	130.50	131.51	130.96	2,448,055.00
09.10.2024	133.45	131.76	131.93	133.00	2,702,452.00
10.10.2024	134.08	132.55	132.71	132.84	2,461,901.00
11.10.2024	134.90	133.10	133.27	134.60	2,342,206.00
14.10.2024	134.84	133.26	134.00	134.57	2,252,975.00
15.10.2024	136.40	133.67	134.94	133.80	2,883,728.00
16.10.2024	136.26	134.51	134.51	135.84	4,024,570.00
17.10.2024	136.23	134.98	135.85	135.41	3,784,747.00
18.10.2024	136.45	135.18	136.14	135.93	3,166,254.00
21.10.2024	133.85	131.11	133.52	131.33	4,402,944.00
22.10.2024	132.10	129.77	130.82	131.33	3,249,604.00
23.10.2024	132.10	130.54	131.24	131.41	3,428,275.00
24.10.2024	145.01	136.57	145.00	138.35	11,938,640.00
25.10.2024	140.33	137.18	138.34	137.43	4,863,465.00
28.10.2024	137.79	135.17	137.33	135.34	4,050,014.00
29.10.2024	136.07	133.97	134.75	134.31	3,058,068.00
30.10.2024	135.32	133.60	134.00	133.80	2,752,335.00
31.10.2024	134.91	133.03	133.65	134.06	3,302,663.00
04.11.2024	134.77	132.10	134.36	133.00	2,407,422.00
05.11.2024	133.86	132.07	132.70	133.84	2,518,563.00
06.11.2024	135.79	132.20	135.35	133.92	5,547,252.00
07.11.2024	135.40	134.04	135.15	134.15	3,019,058.00
11.11.2024	133.73	131.24	132.66	131.61	4,635,939.00
12.11.2024	132.30	130.01	131.93	130.14	3,226,803.00
13.11.2024	134.31	129.80	130.65	133.68	4,883,556.00
14.11.2024	133.93	132.04	133.65	132.64	2,967,272.00
15.11.2024	134.11	132.09	132.27	134.07	3,334,357.00
18.11.2024	135.31	132.03	132.30	135.13	4,037,308.00
19.11.2024	134.74	132.67	134.74	133.20	3,834,965.00
20.11.2024	133.42	130.82	133.38	132.09	3,847,750.00
21.11.2024	132.55	131.01	131.77	131.37	2,987,039.00
22.11.2024	135.09	131.68	131.68	134.82	3,544,498.00

צרו איתנו קשר *5988