גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקסון מובייל > גרפים

עדכון אחרון 06.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקסון מובייל

Exxon Mobil

מניה XOM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	147.485	147.485	147.485	147.485	0.00
16:50	146.5223	146.5223	146.5223	146.5223	228,219.00
17:00	147.5	147.5	147.5	147.5	203,484.00
17:10	148.71	148.71	148.71	148.71	272,546.00
17:20	149.0101	149.0101	149.0101	149.0101	322,234.00
17:30	149.135	149.135	149.135	149.135	240,920.00
17:40	149.17	149.17	149.17	149.17	343,267.00
17:50	149.365	149.365	149.365	149.365	338,616.00
18:00	149.31	149.31	149.31	149.31	237,450.00
18:10	148.805	148.805	148.805	148.805	353,130.00
18:20	148.81	148.81	148.81	148.81	266,144.00
18:30	148.64	148.64	148.64	148.64	189,104.00
18:40	148.815	148.815	148.815	148.815	245,139.00
18:50	148.91	148.91	148.91	148.91	156,415.00
19:00	148.98	148.98	148.98	148.98	174,557.00
19:10	148.99	148.99	148.99	148.99	186,654.00
19:20	149.04	149.04	149.04	149.04	127,152.00
19:30	149.2895	149.2895	149.2895	149.2895	148,890.00
19:40	149.01	149.01	149.01	149.01	116,751.00
19:50	149.285	149.285	149.285	149.285	109,028.00
20:00	149.1902	149.1902	149.1902	149.1902	208,013.00
20:10	148.89	148.89	148.89	148.89	118,205.00
20:20	149.06	149.06	149.06	149.06	113,301.00
20:30	149.1	149.1	149.1	149.1	114,639.00
20:40	149.37	149.37	149.37	149.37	124,034.00
20:50	149.1345	149.1345	149.1345	149.1345	95,482.00
21:00	148.9	148.9	148.9	148.9	277,744.00
21:10	149.12	149.12	149.12	149.12	107,522.00
21:20	149.29	149.29	149.29	149.29	176,039.00
21:30	149.45	149.45	149.45	149.45	123,000.00
21:40	149.495	149.495	149.495	149.495	152,856.00
21:50	149.41	149.41	149.41	149.41	142,028.00
22:00	149.34	149.34	149.34	149.34	129,015.00
22:10	149.305	149.305	149.305	149.305	168,261.00
22:20	149.0153	149.0153	149.0153	149.0153	113,185.00
22:30	149.025	149.025	149.025	149.025	165,831.00
22:40	149.16	149.16	149.16	149.16	215,390.00
22:50	149	149	149	149	201,637.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.01.2026 17:00	139.655	138.66	139.365	139.045	14,961,101.00
30.01.2026 17:30	139.91	138.995	139.01	139.74	20,863,747.00
30.01.2026 18:00	139.89	139.28	139.815	139.89	26,112,287.00
30.01.2026 18:30	139.97	139.49	139.855	139.6201	40,749,305.00
30.01.2026 19:00	139.61	137.865	139.61	137.865	42,231,534.00
30.01.2026 19:30	138.63	138.12	138.42	138.51	58,241,814.00
30.01.2026 20:00	138.74	138.035	138.3199	138.33	64,716,682.00
30.01.2026 20:30	139.955	138.03	138.03	139.4	71,619,883.00
30.01.2026 21:00	140.47	139.5	139.58	140.14	89,142,652.00
30.01.2026 21:30	140.905	140.12	140.23	140.605	88,323,252.00
30.01.2026 22:00	141.03	140.35	140.35	140.85	90,171,554.00
30.01.2026 22:30	142.15	140.865	140.865	141.53	109,851,906.00
02.02.2026 16:30	140.18	138.17	140.18	138.17	3,718,665.00
02.02.2026 17:00	139.4652	138.28	138.28	139.0302	8,593,974.00
02.02.2026 17:30	139.53	138.93	139.09	139.1944	13,127,852.00
02.02.2026 18:00	139.65	138.925	139.165	139.46	19,562,859.00
02.02.2026 18:30	139.61	139.21	139.42	139.24	25,757,712.00
02.02.2026 19:00	139.84	139.08	139.28	139.835	32,937,131.00
02.02.2026 19:30	140.19	139.6516	139.925	139.6516	35,581,574.00
02.02.2026 20:00	139.68	138.8101	139.66	138.9201	53,531,308.00
02.02.2026 20:30	139.14	138.16	138.91	138.16	57,742,420.00
02.02.2026 21:00	138.925	138.21	138.23	138.85	72,083,963.00
02.02.2026 21:30	139.2	138.55	138.925	138.62	72,742,977.00
02.02.2026 22:00	139.085	138.57	138.57	138.995	73,715,836.00
02.02.2026 22:30	139.09	138.1	138.965	138.41	93,192,830.00
03.02.2026 16:30	141.17	141.17	141.17	141.17	2,187,850.00
03.02.2026 17:00	141.76	140.79	140.79	141.72	8,238,971.00
03.02.2026 17:30	142.48	141.6465	141.695	142.48	19,894,943.00
03.02.2026 18:00	143.7	142.62	142.62	143.58	30,972,081.00
03.02.2026 18:30	144.09	143.005	143.57	143.19	52,961,298.00
03.02.2026 19:00	144.8875	142.91	143.11	143.49	66,939,675.00
03.02.2026 19:30	144.74	143.3	143.74	143.3	74,079,510.00
03.02.2026 20:00	143.585	142.7801	143.34	143.12	106,274,611.00
03.02.2026 20:30	143.52	142.72	143.03	142.81	121,081,370.00
03.02.2026 21:00	143.705	142.44	142.56	143.2	141,918,599.00
03.02.2026 21:30	143.8	143.0701	143.26	143.23	138,318,208.00
03.02.2026 22:00	144.825	143.14	143.14	144.37	138,934,591.00
03.02.2026 22:30	144.62	143.72	144.2	143.72	176,096,261.00
04.02.2026 16:30	145.89	144.115	144.115	145.01	4,788,842.00
04.02.2026 17:00	145.52	144.62	145.48	144.69	10,306,255.00
04.02.2026 17:30	146.04	144.74	144.94	146.01	18,894,917.00
04.02.2026 18:00	146.76	145.9137	145.9701	146.7	32,199,868.00
04.02.2026 18:30	146.75	146.25	146.65	146.735	49,841,401.00
04.02.2026 19:00	147.52	146.52	146.725	147.41	57,782,724.00
04.02.2026 19:30	147.7475	146.665	147.48	147.0401	57,384,416.00
04.02.2026 20:00	146.98	146.1207	146.98	146.3392	74,309,539.00
04.02.2026 20:30	146.6699	146	146.33	146	82,437,520.00
04.02.2026 21:00	146.992	145.835	146.01	146.88	76,954,344.00
04.02.2026 21:30	146.98	145.935	146.8901	146.25	76,881,131.00
04.02.2026 22:00	147.33	146.22	146.39	147.075	112,168,805.00
04.02.2026 22:30	147.76	147.08	147.1	147.605	123,841,584.00
05.02.2026 16:30	146.58	144.73	146.58	145.365	3,886,460.00
05.02.2026 17:00	146.115	145.02	145.62	145.105	8,828,891.00
05.02.2026 17:30	145.235	144.16	145.235	144.57	14,295,835.00
05.02.2026 18:00	144.69	144.075	144.69	144.1	20,809,446.00
05.02.2026 18:30	144.625	143.805	144.12	144.525	33,283,535.00
05.02.2026 19:00	144.61	144.12	144.51	144.57	34,539,472.00
05.02.2026 19:30	145.06	144.53	144.69	145.045	36,382,970.00
05.02.2026 20:00	145.47	145.08	145.15	145.47	55,724,358.00
05.02.2026 20:30	145.89	145.425	145.435	145.47	54,224,421.00
05.02.2026 21:00	146	145.25	145.34	145.975	66,712,695.00
05.02.2026 21:30	146.39	145.76	145.86	146.39	66,188,088.00
05.02.2026 22:00	146.697	146.165	146.39	146.697	68,990,106.00
05.02.2026 22:30	146.35	145.6928	146.35	146.07	86,043,760.00
06.02.2026 16:30	148.225	146.5223	146.7	148.225	3,538,828.00
06.02.2026 17:00	149.31	148.26	148.26	149.2	9,530,808.00
06.02.2026 17:30	149.52	149.01	149.185	149.095	15,858,804.00
06.02.2026 18:00	149.01	148.42	149.01	148.445	25,555,220.00
06.02.2026 18:30	148.984	148.45	148.45	148.84	43,765,194.00
06.02.2026 19:00	149.39	148.775	148.89	149.09	44,889,626.00
06.02.2026 19:30	149.47	148.99	149.09	149.085	45,238,434.00
06.02.2026 20:00	149.245	148.735	149.07	149.21	61,062,678.00
06.02.2026 20:30	149.42	148.81	149.29	148.923	62,122,903.00
06.02.2026 21:00	149.515	148.96	148.97	149.5	74,619,187.00
06.02.2026 21:30	149.505	149.3293	149.4301	149.36	75,412,051.00
06.02.2026 22:00	149.36	148.97	149.32	149.075	77,826,630.00
06.02.2026 22:30	149.29	148.795	149.055	149.11	85,944,384.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.02.2025	111.03	109.88	110.00	110.97	12,132,930.00
11.02.2025	112.51	110.82	111.60	111.67	11,062,460.00
12.02.2025	110.23	107.18	110.05	107.35	18,224,120.00
13.02.2025	108.39	106.52	107.15	108.00	8,626,520.00
14.02.2025	110.23	108.10	108.52	108.24	15,399,000.00
18.02.2025	110.99	108.32	108.63	110.14	19,959,350.00
19.02.2025	112.13	110.06	110.75	110.30	10,953,330.00
20.02.2025	112.42	109.95	110.57	112.00	16,308,600.00
21.02.2025	111.85	110.56	111.32	110.69	14,584,540.00
24.02.2025	111.86	110.32	110.93	111.27	13,148,170.00
25.02.2025	112.13	108.89	111.30	109.73	14,434,580.00
26.02.2025	109.87	108.52	109.74	109.46	10,438,710.00
27.02.2025	111.29	109.28	110.01	110.15	15,077,300.00
28.02.2025	111.58	109.34	110.11	111.33	18,612,980.00
03.03.2025	112.16	106.51	111.70	107.76	17,627,740.00
04.03.2025	108.96	105.94	106.36	107.54	16,894,860.00
05.03.2025	106.33	103.67	105.84	105.44	22,894,600.00
06.03.2025	108.11	104.36	105.43	107.62	17,101,290.00
07.03.2025	110.40	108.30	108.41	109.02	19,609,500.00
10.03.2025	112.57	109.08	109.28	111.80	22,739,940.00
11.03.2025	112.10	108.79	111.92	109.16	19,901,980.00
12.03.2025	110.13	108.42	109.05	109.13	14,048,200.00
13.03.2025	110.82	107.63	108.33	108.67	17,761,650.00
14.03.2025	112.18	108.31	108.94	111.90	15,879,020.00
17.03.2025	114.50	111.73	111.80	113.76	19,894,710.00
18.03.2025	114.54	112.57	114.09	113.64	15,989,760.00
19.03.2025	115.82	113.83	114.20	115.41	17,312,160.00
20.03.2025	116.47	114.21	114.72	115.90	16,222,230.00
21.03.2025	115.99	114.35	115.50	115.50	41,069,420.00
24.03.2025	116.91	115.58	115.68	115.80	14,201,080.00
25.03.2025	117.64	115.96	116.43	116.59	12,080,690.00
26.03.2025	119.18	117.68	117.68	118.27	13,581,370.00
27.03.2025	119.07	117.26	118.10	117.89	12,039,550.00
28.03.2025	118.46	117.24	118.10	117.73	10,215,540.00
31.03.2025	119.90	117.79	117.79	118.93	21,638,950.00
01.04.2025	119.28	117.93	119.22	119.04	12,417,430.00
02.04.2025	118.84	117.66	118.39	118.67	12,562,570.00
03.04.2025	115.45	112.23	114.37	112.43	21,135,260.00
04.04.2025	110.83	103.83	109.86	104.34	25,780,470.00
07.04.2025	105.80	98.46	100.39	102.94	34,900,060.00
08.04.2025	105.60	99.01	105.46	100.77	27,124,150.00
09.04.2025	106.58	98.13	99.37	105.80	28,503,260.00
10.04.2025	103.78	97.80	103.71	99.93	33,772,560.00
11.04.2025	103.93	98.79	100.30	103.14	22,859,190.00
14.04.2025	105.09	102.72	105.03	103.39	18,016,250.00
15.04.2025	105.40	103.00	103.64	103.10	13,150,450.00
16.04.2025	105.59	103.69	103.95	104.19	13,590,510.00
17.04.2025	108.55	104.46	104.69	106.92	17,817,270.00
21.04.2025	105.63	104.12	105.61	105.35	16,908,240.00
22.04.2025	108.94	106.14	106.14	108.30	13,110,100.00
23.04.2025	109.30	106.47	108.81	107.37	14,232,240.00
24.04.2025	108.88	106.96	107.97	108.63	9,836,315.00
25.04.2025	108.75	107.42	108.14	108.57	11,243,530.00
28.04.2025	109.25	107.68	108.75	108.63	13,859,720.00
29.04.2025	108.83	107.52	107.74	108.36	9,216,258.00
30.04.2025	107.42	104.15	107.42	105.63	20,329,530.00
01.05.2025	106.92	104.98	105.10	105.78	18,576,380.00
02.05.2025	109.00	104.55	107.72	106.21	16,562,630.00
05.05.2025	104.66	103.07	104.65	103.27	19,599,190.00
06.05.2025	105.98	103.48	103.89	104.71	16,155,080.00
07.05.2025	105.29	104.07	104.99	104.61	12,183,530.00
08.05.2025	107.39	105.34	105.34	106.07	19,183,500.00
09.05.2025	107.75	106.38	107.14	107.31	7,986,853.00
12.05.2025	110.44	108.32	110.27	109.16	14,235,440.00
13.05.2025	110.51	109.02	109.32	109.46	13,278,530.00
14.05.2025	108.86	107.93	108.86	108.48	15,486,200.00
15.05.2025	108.65	105.97	106.49	108.58	14,988,870.00
16.05.2025	108.89	107.45	108.65	108.19	13,948,230.00
19.05.2025	107.57	105.72	107.57	106.47	16,785,910.00
20.05.2025	106.71	104.78	106.39	104.95	12,396,870.00
21.05.2025	104.96	103.64	104.53	103.66	16,622,500.00
22.05.2025	103.47	101.89	103.06	102.97	13,394,780.00
23.05.2025	103.47	102.07	102.60	103.03	12,033,780.00
27.05.2025	103.86	102.90	103.49	103.52	12,803,680.00
28.05.2025	104.43	101.79	104.29	102.11	14,241,990.00
29.05.2025	102.85	101.75	102.28	102.69	13,810,140.00
30.05.2025	102.39	101.18	102.16	102.30	28,612,510.00
02.06.2025	103.85	102.22	103.75	103.05	17,279,010.00
03.06.2025	104.66	102.21	102.90	103.80	19,143,720.00
04.06.2025	104.92	102.30	103.92	102.30	15,609,870.00
05.06.2025	103.05	101.73	102.98	101.83	13,899,190.00
06.06.2025	104.50	102.68	102.76	104.27	15,459,380.00
09.06.2025	105.85	103.83	104.33	104.97	16,546,240.00
10.06.2025	107.64	105.93	106.07	107.22	17,606,900.00
11.06.2025	109.39	106.46	107.76	109.31	22,607,910.00
12.06.2025	110.19	108.22	108.92	109.73	17,444,590.00
13.06.2025	112.53	110.68	112.35	112.12	29,596,400.00
16.06.2025	113.16	111.13	111.82	112.48	22,864,110.00
17.06.2025	114.93	113.11	113.95	114.00	19,402,780.00
18.06.2025	115.24	112.94	114.61	113.19	17,930,970.00
20.06.2025	115.04	113.18	113.45	114.70	36,045,850.00
23.06.2025	116.95	111.16	116.70	111.74	26,209,560.00
24.06.2025	110.94	107.91	109.25	108.34	24,802,620.00
25.06.2025	109.24	107.70	108.11	108.37	17,464,470.00
26.06.2025	110.43	108.55	108.94	109.99	18,220,460.00
27.06.2025	110.10	108.37	109.93	109.38	21,960,150.00
30.06.2025	108.84	107.72	108.64	107.80	19,039,800.00
01.07.2025	109.64	107.15	108.13	109.24	15,511,500.00
02.07.2025	111.36	108.82	110.00	111.05	11,873,230.00
03.07.2025	112.47	110.62	110.86	112.20	11,223,220.00
07.07.2025	112.05	110.22	111.54	111.11	15,365,610.00
08.07.2025	114.46	110.85	110.89	114.19	17,905,110.00
09.07.2025	114.27	113.27	113.92	113.80	10,645,520.00
10.07.2025	115.27	113.07	113.71	114.93	14,888,120.00
11.07.2025	115.76	114.51	114.85	115.43	11,637,140.00
14.07.2025	115.22	113.22	115.22	113.92	13,213,930.00
15.07.2025	114.06	112.60	113.66	112.91	10,951,460.00
16.07.2025	113.50	112.10	112.88	112.23	11,107,520.00
17.07.2025	112.23	111.09	111.49	111.66	13,130,770.00
18.07.2025	111.73	107.34	111.11	107.77	32,307,050.00
21.07.2025	108.77	107.44	107.60	108.05	16,999,360.00
22.07.2025	109.44	107.61	107.98	108.54	13,951,520.00
23.07.2025	110.00	108.85	108.93	109.93	11,972,540.00
24.07.2025	110.95	109.13	109.66	110.79	15,629,350.00
25.07.2025	110.98	109.70	110.73	110.40	10,541,120.00
28.07.2025	112.11	110.84	111.00	111.44	12,347,560.00
29.07.2025	113.00	111.41	111.90	112.88	15,916,050.00
30.07.2025	112.61	111.26	112.41	111.90	12,959,680.00
31.07.2025	112.50	110.36	110.36	111.64	17,202,570.00
01.08.2025	112.54	108.86	112.00	109.64	19,645,150.00
04.08.2025	109.92	107.08	109.22	107.37	19,107,450.00
05.08.2025	107.82	106.07	107.22	107.24	21,268,630.00
06.08.2025	109.05	106.37	108.31	106.51	15,295,430.00
07.08.2025	108.06	105.89	107.14	105.95	11,392,980.00
08.08.2025	107.51	105.95	106.50	106.80	14,402,170.00
11.08.2025	107.53	105.53	107.11	105.83	13,555,920.00
12.08.2025	107.28	105.78	106.34	106.13	13,948,950.00
13.08.2025	107.60	105.74	106.00	107.60	17,940,930.00
14.08.2025	107.59	106.44	107.55	107.38	12,550,180.00
15.08.2025	107.56	105.95	106.19	106.49	19,222,330.00
18.08.2025	107.23	105.67	106.10	106.72	13,026,520.00
19.08.2025	107.46	106.15	106.20	107.42	16,100,650.00
20.08.2025	109.33	107.68	107.88	108.53	18,954,720.00
21.08.2025	109.57	107.96	108.42	109.23	12,177,360.00
22.08.2025	111.41	109.60	109.60	111.28	13,578,840.00
25.08.2025	111.92	110.54	110.90	111.74	9,649,493.00
26.08.2025	111.81	110.36	111.37	111.49	18,124,270.00
27.08.2025	112.98	111.42	111.42	112.75	15,252,410.00
28.08.2025	113.64	112.07	112.87	113.35	14,168,570.00
29.08.2025	114.79	113.58	113.71	114.29	14,592,730.00
02.09.2025	115.24	113.33	114.18	114.69	15,196,900.00
03.09.2025	114.43	111.46	113.97	111.91	14,911,950.00
04.09.2025	113.13	111.38	112.11	112.40	12,847,840.00
05.09.2025	111.78	109.02	111.60	109.23	16,821,540.00
08.09.2025	110.04	108.35	109.73	109.85	15,437,620.00
09.09.2025	112.51	110.53	110.53	110.65	14,769,330.00
10.09.2025	112.56	110.84	111.16	112.50	15,835,400.00
11.09.2025	112.76	110.87	111.40	112.14	11,513,850.00
12.09.2025	113.22	111.88	112.86	112.16	11,103,200.00
15.09.2025	112.46	111.32	112.18	112.35	10,175,380.00
16.09.2025	115.32	112.78	112.96	114.68	17,201,690.00
17.09.2025	115.49	114.05	114.53	115.29	13,294,580.00
18.09.2025	115.35	113.40	115.30	113.87	3,565,472.00
19.09.2025	113.98	112.73	113.88	112.86	6,780,307.00
22.09.2025	112.79	111.56	112.30	112.03	7,389,976.00
23.09.2025	114.74	112.47	112.68	114.28	10,855,790.00
24.09.2025	115.76	114.47	114.57	114.55	5,129,731.00
25.09.2025	115.90	114.41	114.84	115.61	6,969,232.00
26.09.2025	118.36	115.92	115.96	117.28	7,219,619.00
29.09.2025	116.50	113.67	116.31	114.21	10,226,400.00
30.09.2025	113.44	111.94	113.38	112.73	8,070,878.00
01.10.2025	113.01	111.29	112.47	111.98	8,378,060.00
02.10.2025	113.09	111.03	112.08	111.31	6,112,046.00
03.10.2025	113.74	111.89	111.89	113.26	5,686,635.00
06.10.2025	114.77	113.18	113.18	114.22	5,704,989.00
07.10.2025	114.51	111.74	114.07	114.25	6,381,873.00
08.10.2025	115.00	113.41	114.08	114.06	5,341,715.00
09.10.2025	115.50	112.74	114.56	112.91	5,113,659.00
10.10.2025	112.62	110.71	112.17	110.75	7,384,534.00
13.10.2025	112.30	111.32	111.43	112.23	4,648,920.00
14.10.2025	112.96	110.73	110.77	112.31	5,323,176.00
15.10.2025	113.57	110.97	112.73	111.65	5,328,356.00
16.10.2025	112.19	110.39	111.85	110.64	5,231,679.00
17.10.2025	112.91	111.18	111.64	112.22	6,140,465.00
20.10.2025	113.15	111.98	112.33	112.71	3,753,069.00
21.10.2025	113.36	111.99	113.04	112.70	4,668,351.00
22.10.2025	115.18	113.09	113.41	114.73	5,619,304.00
23.10.2025	116.85	115.36	116.74	115.95	7,106,435.00
24.10.2025	116.41	115.18	116.30	115.40	4,749,713.00
27.10.2025	115.99	115.10	115.56	115.96	4,983,437.00
28.10.2025	116.17	114.99	115.49	115.04	5,041,304.00
29.10.2025	117.05	114.81	115.00	116.51	6,393,251.00
30.10.2025	116.50	114.53	116.43	114.69	7,501,597.00
31.10.2025	115.22	112.62	114.20	114.36	9,537,468.00
03.11.2025	114.99	113.64	114.52	113.83	5,856,701.00
04.11.2025	114.35	112.51	113.26	114.19	9,890,426.00
05.11.2025	115.18	113.67	114.00	113.71	5,781,311.00
06.11.2025	114.93	113.60	113.60	114.52	5,892,073.00
07.11.2025	117.50	114.90	115.17	117.23	8,663,400.00
10.11.2025	118.45	115.46	117.32	118.23	6,162,639.00
11.11.2025	120.81	118.89	118.92	119.79	7,983,082.00
12.11.2025	119.28	117.80	119.16	118.14	6,930,873.00
13.11.2025	119.75	118.28	118.63	118.80	9,345,449.00
14.11.2025	119.48	116.66	118.41	119.28	6,545,349.00
17.11.2025	119.50	117.11	118.97	117.70	8,599,218.00
18.11.2025	119.48	116.48	117.34	119.03	6,790,111.00
19.11.2025	118.18	115.93	116.93	117.34	7,950,636.00
20.11.2025	119.00	116.75	118.00	117.02	6,205,764.00
21.11.2025	117.38	115.65	117.04	117.10	6,561,092.00
24.11.2025	117.16	114.75	117.07	115.93	7,988,450.00
25.11.2025	115.90	114.19	115.18	114.52	7,483,578.00
26.11.2025	115.74	114.32	114.66	114.77	5,972,587.00
28.11.2025	116.36	114.83	114.88	115.97	2,878,476.00
01.12.2025	117.41	116.10	116.31	116.66	5,756,589.00
02.12.2025	116.60	114.70	116.44	115.38	6,863,121.00
03.12.2025	117.98	115.88	115.95	117.83	7,906,272.00
04.12.2025	118.34	116.66	117.63	117.13	6,393,066.00
05.12.2025	118.78	116.41	116.86	116.52	5,915,155.00
08.12.2025	117.00	115.04	115.60	115.99	7,244,977.00
09.12.2025	120.46	116.89	116.92	118.24	12,453,780.00
10.12.2025	119.86	118.38	118.85	119.53	10,436,070.00
11.12.2025	120.36	119.07	119.25	119.55	7,875,665.00
12.12.2025	119.85	118.31	119.61	118.79	6,766,670.00
15.12.2025	119.02	116.85	118.97	117.75	7,056,270.00
16.12.2025	116.81	114.61	116.94	114.66	7,892,127.00
17.12.2025	117.62	115.20	115.19	117.37	8,553,633.00
18.12.2025	116.95	115.63	116.85	116.56	5,715,058.00
19.12.2025	117.56	115.96	116.78	116.64	15,332,320.00
22.12.2025	118.46	117.41	117.45	118.11	4,647,154.00
23.12.2025	120.03	118.32	118.47	119.39	5,020,578.00
24.12.2025	120.05	119.12	119.33	119.33	2,640,740.00
26.12.2025	119.55	118.54	119.11	119.12	3,451,255.00
29.12.2025	121.30	119.40	120.19	120.56	6,868,032.00
30.12.2025	121.80	120.63	121.11	121.03	5,401,267.00
31.12.2025	121.22	119.86	121.22	120.33	4,529,381.00
02.01.2026	122.68	119.61	120.22	122.63	6,566,315.00
05.01.2026	125.93	122.40	125.48	125.41	15,783,450.00
06.01.2026	125.80	121.00	125.41	121.13	11,349,510.00
07.01.2026	120.12	118.27	119.87	118.50	9,727,948.00
08.01.2026	123.63	118.65	118.44	122.91	10,952,560.00
09.01.2026	124.86	123.11	123.30	124.62	7,820,405.00
12.01.2026	124.50	122.56	124.44	123.99	7,332,471.00
13.01.2026	127.14	124.81	125.00	126.48	12,134,390.00
14.01.2026	131.72	127.13	127.38	130.25	13,245,030.00
15.01.2026	130.20	128.30	129.13	129.15	8,049,804.00
16.01.2026	130.15	128.87	129.40	129.87	6,519,728.00
20.01.2026	131.94	130.07	131.50	130.48	8,172,224.00
21.01.2026	133.73	131.91	132.05	133.63	9,856,082.00
22.01.2026	134.18	131.85	133.03	133.66	7,876,756.00
23.01.2026	135.98	134.49	135.09	134.95	7,647,729.00
26.01.2026	136.94	134.17	136.88	134.85	6,726,344.00
27.01.2026	136.93	134.72	135.04	136.82	7,322,802.00
28.01.2026	138.00	136.67	137.76	137.64	8,184,156.00
29.01.2026	142.34	139.12	140.40	140.40	17,199,950.00
30.01.2026	142.20	137.83	138.90	141.61	15,662,630.00
02.02.2026	140.32	138.06	140.00	138.36	14,597,680.00
03.02.2026	145.01	138.31	138.87	143.72	19,145,630.00
04.02.2026	147.84	144.12	144.37	147.57	13,681,440.00
05.02.2026	146.73	143.79	146.58	145.96	8,437,880.00
06.02.2026	149.57	146.09	146.60	149.03	8,195,594.00

צרו איתנו קשר *5988