גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקסון מובייל > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקסון מובייל

Exxon Mobil

מניה XOM ניו-יורק USD

שער

121.93

שינוי

+1.34%

שינוי ב USD

1.61

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	120.65	120.65	120.65	120.65	0.00
16:50	120.495	120.495	120.495	120.495	263,819.00
17:00	120.93	120.93	120.93	120.93	341,666.00
17:10	121.13	121.13	121.13	121.13	373,099.00
17:20	121.37	121.37	121.37	121.37	1,933,440.00
17:30	121.46	121.46	121.46	121.46	239,443.00
17:40	121.29	121.29	121.29	121.29	271,833.00
17:50	121.81	121.81	121.81	121.81	330,428.00
18:00	122.17	122.17	122.17	122.17	419,241.00
18:10	122.265	122.265	122.265	122.265	300,316.00
18:20	122.3	122.3	122.3	122.3	188,833.00
18:30	121.975	121.975	121.975	121.975	228,216.00
18:40	121.72	121.72	121.72	121.72	229,600.00
18:50	121.595	121.595	121.595	121.595	153,945.00
19:00	121.545	121.545	121.545	121.545	151,711.00
19:10	121.265	121.265	121.265	121.265	157,276.00
19:20	121.1065	121.1065	121.1065	121.1065	125,399.00
19:30	121.3966	121.3966	121.3966	121.3966	108,825.00
19:40	121.48	121.48	121.48	121.48	94,560.00
19:50	121.535	121.535	121.535	121.535	96,301.00
20:00	121.725	121.725	121.725	121.725	114,614.00
20:10	121.57	121.57	121.57	121.57	87,069.00
20:20	121.755	121.755	121.755	121.755	106,161.00
20:30	121.792	121.792	121.792	121.792	167,759.00
20:40	121.85	121.85	121.85	121.85	108,771.00
20:50	121.92	121.92	121.92	121.92	112,328.00
21:00	121.84	121.84	121.84	121.84	124,071.00
21:10	121.815	121.815	121.815	121.815	111,679.00
21:20	121.83	121.83	121.83	121.83	134,488.00
21:30	121.88	121.88	121.88	121.88	111,025.00
21:40	121.9	121.9	121.9	121.9	177,290.00
21:50	122.01	122.01	122.01	122.01	172,989.00
22:00	122.195	122.195	122.195	122.195	205,081.00
22:10	122.4	122.4	122.4	122.4	245,250.00
22:20	122.315	122.315	122.315	122.315	257,201.00
22:30	122.49	122.49	122.49	122.49	266,015.00
22:40	122.47	122.47	122.47	122.47	407,420.00
22:50	122.365	122.365	122.365	122.365	303,320.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	120.99	120.57	120.91	120.83	16,203,618.00
15.11.2024 17:30	120.99	120.62	120.99	120.62	24,498,380.00
15.11.2024 18:00	120.795	120.2016	120.71	120.25	38,531,469.00
15.11.2024 18:30	120.46	119.63	120.26	120.39	58,336,231.00
15.11.2024 19:00	120.4	119.705	120.39	119.705	61,394,963.00
15.11.2024 19:30	120.08	119.45	119.69	120.0599	60,876,741.00
15.11.2024 20:00	120.09	119.935	120.085	119.97	71,154,119.00
15.11.2024 20:30	119.975	119.62	119.975	119.72	73,985,455.00
15.11.2024 21:00	119.82	119.52	119.7	119.52	57,498,910.00
15.11.2024 21:30	119.725	119.3	119.51	119.62	100,287,007.00
15.11.2024 22:00	119.7799	119.515	119.585	119.59	81,252,475.00
15.11.2024 22:30	119.68	119.21	119.62	119.21	88,909,192.00
18.11.2024 16:30	120.595	119.32	119.83	119.65	6,391,318.00
18.11.2024 17:00	119.96	119.64	119.64	119.9	9,640,896.00
18.11.2024 17:30	119.72	119.47	119.7	119.67	10,945,303.00
18.11.2024 18:00	119.77	119.385	119.7	119.59	22,303,901.00
18.11.2024 18:30	119.655	119.3901	119.655	119.44	32,758,931.00
18.11.2024 19:00	119.86	119.42	119.42	119.76	33,249,477.00
18.11.2024 19:30	120.17	119.71	119.73	120.155	35,851,706.00
18.11.2024 20:00	120.2366	120.02	120.13	120.16	35,587,795.00
18.11.2024 20:30	120.395	120.12	120.17	120.36	48,205,405.00
18.11.2024 21:00	120.54	120.33	120.35	120.395	20,235,941.00
18.11.2024 21:30	120.44	120.32	120.38	120.39	48,035,826.00
18.11.2024 22:00	120.54	120.34	120.38	120.5	45,362,337.00
18.11.2024 22:30	120.48	120.14	120.48	120.22	56,566,611.00
19.11.2024 16:30	119.75	118.78	119.75	119.43	3,868,090.00
19.11.2024 17:00	119.505	119.07	119.46	119.11	8,129,988.00
19.11.2024 17:30	119.22	118.89	119.2	119.011	11,066,667.00
19.11.2024 18:00	118.9074	118.79	118.83	118.86	11,717,310.00
19.11.2024 18:30	119.02	118.7676	118.84	118.98	33,275,765.00
19.11.2024 19:00	119.0247	118.895	118.99	119.0247	38,741,830.00
19.11.2024 19:30	119.03	118.81	119	118.95	31,559,750.00
19.11.2024 20:00	118.93	118.55	118.93	118.597	33,406,466.00
19.11.2024 20:30	118.59	118.2963	118.59	118.46	48,921,829.00
19.11.2024 21:00	118.65	118.355	118.49	118.54	50,012,176.00
19.11.2024 21:30	118.53	118.295	118.5028	118.37	46,661,796.00
19.11.2024 22:00	118.36	118.205	118.3559	118.315	53,317,359.00
19.11.2024 22:30	118.64	118.27	118.2898	118.6	56,007,568.00
20.11.2024 16:30	119.78	119.08	119.17	119.67	3,213,746.00
20.11.2024 17:00	119.88	119.145	119.75	119.255	7,804,749.00
20.11.2024 17:30	119.3001	118.8	119.09	118.83	9,754,865.00
20.11.2024 18:00	119.08	118.675	118.82	118.68	21,652,697.00
20.11.2024 18:30	119.16	118.665	118.68	119.02	31,601,270.00
20.11.2024 19:00	119.195	118.86	119.015	118.87	29,726,879.00
20.11.2024 19:30	119.275	118.79	118.86	119.11	35,608,043.00
20.11.2024 20:00	119.29	119.0914	119.0914	119.28	34,257,485.00
20.11.2024 20:30	119.41	119.22	119.28	119.375	35,590,915.00
20.11.2024 21:00	119.6	119.285	119.3833	119.55	49,693,842.00
20.11.2024 21:30	119.74	119.54	119.605	119.61	49,690,183.00
20.11.2024 22:00	119.89	119.56	119.57	119.8641	48,821,126.00
20.11.2024 22:30	120.435	119.8797	119.8797	120.3	37,571,788.00
21.11.2024 16:30	121.07	120.335	121.07	120.87	2,493,391.00
21.11.2024 17:00	121.58	120.93	120.93	121.4	15,211,543.00
21.11.2024 17:30	122.3	121.23	121.375	122.21	22,399,642.00
21.11.2024 18:00	122.33	121.95	122.305	121.95	29,014,665.00
21.11.2024 18:30	121.86	121.4997	121.86	121.4997	58,667,519.00
21.11.2024 19:00	121.495	121.085	121.44	121.495	63,720,743.00
21.11.2024 19:30	121.7927	121.375	121.46	121.65	50,569,460.00
21.11.2024 20:00	121.935	121.53	121.61	121.935	62,091,186.00
21.11.2024 20:30	121.965	121.745	121.9135	121.88	68,337,094.00
21.11.2024 21:00	121.915	121.76	121.8875	121.915	71,639,416.00
21.11.2024 21:30	122.21	121.875	121.92	122.2	78,181,922.00
21.11.2024 22:00	122.535	122.19	122.19	122.53	54,147,942.00
21.11.2024 22:30	122.545	121.83	122.54	121.93	74,832,251.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	105.46	103.91	104.02	104.57	9,479,978.00
27.11.2023	104.40	103.18	104.10	103.96	18,009,960.00
28.11.2023	104.91	103.88	104.24	103.90	20,613,970.00
29.11.2023	104.58	101.64	104.27	102.34	26,785,420.00
30.11.2023	104.48	101.81	103.11	102.74	29,232,540.00
01.12.2023	104.22	102.22	102.50	102.99	17,825,030.00
04.12.2023	103.36	101.59	102.13	102.43	21,519,390.00
05.12.2023	102.34	100.29	102.27	100.44	22,218,540.00
06.12.2023	100.72	98.34	100.00	99.11	31,140,380.00
07.12.2023	100.83	98.09	99.86	98.42	29,971,320.00
08.12.2023	99.79	98.75	99.02	99.55	22,064,290.00
11.12.2023	99.86	98.58	99.80	99.62	22,234,370.00
12.12.2023	98.68	97.48	98.68	98.05	24,592,220.00
13.12.2023	99.03	97.65	98.04	98.92	19,620,570.00
14.12.2023	102.14	99.72	99.85	101.58	26,115,570.00
15.12.2023	101.00	100.31	100.59	100.90	45,207,420.00
18.12.2023	103.11	101.52	102.13	101.65	21,224,080.00
19.12.2023	103.19	101.79	102.00	102.99	18,883,960.00
20.12.2023	103.94	101.13	103.50	101.27	20,856,070.00
21.12.2023	102.00	100.81	101.47	101.73	18,840,040.00
22.12.2023	102.94	101.82	102.31	101.91	12,902,450.00
26.12.2023	103.03	102.11	102.74	102.14	16,824,750.00
27.12.2023	102.55	101.33	102.04	101.66	14,541,110.00
28.12.2023	101.61	100.13	101.39	100.19	16,284,610.00
29.12.2023	100.59	99.62	100.37	99.98	17,726,690.00
02.01.2024	103.10	100.85	100.92	102.36	23,442,280.00
03.01.2024	103.62	101.66	102.27	103.22	23,335,840.00
04.01.2024	104.57	102.05	104.08	102.32	19,317,400.00
05.01.2024	103.40	102.13	103.17	102.63	15,736,770.00
08.01.2024	101.04	98.90	100.73	100.92	23,349,580.00
09.01.2024	101.29	99.19	101.29	99.67	19,343,440.00
10.01.2024	99.80	98.16	99.80	98.69	18,118,060.00
11.01.2024	99.50	98.56	99.04	98.72	11,221,260.00
12.01.2024	100.65	99.17	100.14	99.95	17,840,770.00
16.01.2024	100.01	97.53	99.82	97.69	20,181,790.00
17.01.2024	97.96	96.58	96.60	96.98	18,333,460.00
18.01.2024	97.09	95.82	97.00	96.80	20,838,940.00
19.01.2024	97.02	96.41	96.72	96.95	19,752,680.00
22.01.2024	97.10	95.77	96.70	96.82	19,549,650.00
23.01.2024	98.50	96.73	96.81	97.91	15,835,770.00
24.01.2024	99.65	97.74	98.32	99.60	17,135,980.00
25.01.2024	102.18	99.61	100.31	102.13	21,992,390.00
26.01.2024	103.08	101.19	101.97	103.00	20,718,240.00
29.01.2024	103.20	101.86	102.98	103.13	17,789,210.00
30.01.2024	104.88	102.10	102.41	104.85	19,420,190.00
31.01.2024	104.88	102.77	104.74	102.81	22,383,420.00
01.02.2024	104.01	101.62	103.57	102.39	19,192,250.00
02.02.2024	104.00	101.61	103.75	101.97	21,924,040.00
05.02.2024	102.38	100.50	101.45	101.55	17,148,110.00
06.02.2024	103.04	101.57	102.07	102.25	13,340,870.00
07.02.2024	102.73	101.18	102.25	102.22	13,810,460.00
08.02.2024	104.42	102.11	102.34	103.97	19,577,030.00
09.02.2024	104.84	101.70	104.10	101.77	19,981,100.00
12.02.2024	103.40	102.00	102.16	103.17	17,805,570.00
13.02.2024	103.09	100.60	102.76	101.34	18,897,310.00
14.02.2024	102.61	100.42	101.87	100.84	17,624,680.00
15.02.2024	103.93	100.60	100.60	103.73	23,134,100.00
16.02.2024	104.63	103.52	104.01	103.73	19,279,830.00
20.02.2024	104.12	102.64	103.84	102.75	17,627,660.00
21.02.2024	104.98	102.99	103.02	104.85	20,979,780.00
22.02.2024	105.41	103.45	104.16	104.76	20,457,700.00
23.02.2024	104.09	102.88	103.88	103.84	15,954,270.00
26.02.2024	104.93	103.05	103.72	104.25	13,231,720.00
27.02.2024	105.15	103.85	104.68	104.03	16,239,720.00
28.02.2024	105.43	104.00	104.47	104.32	14,806,930.00
29.02.2024	105.07	104.21	104.68	104.52	17,537,600.00
01.03.2024	106.39	105.38	105.72	105.84	18,428,550.00
04.03.2024	105.85	104.03	105.66	104.36	18,116,210.00
05.03.2024	106.27	104.32	104.53	105.64	19,914,460.00
06.03.2024	107.57	106.15	106.62	106.77	20,443,140.00
07.03.2024	107.98	106.60	106.60	107.37	15,049,430.00
08.03.2024	108.40	106.77	107.23	108.38	16,031,790.00
11.03.2024	109.12	107.34	108.25	109.02	17,569,700.00
12.03.2024	109.28	108.03	109.06	108.32	14,946,620.00
13.03.2024	110.35	109.11	109.14	109.53	17,116,170.00
14.03.2024	111.55	109.69	109.83	111.47	22,098,390.00
15.03.2024	112.30	110.85	110.85	111.27	38,260,640.00
18.03.2024	112.86	111.10	111.79	112.30	16,764,950.00
19.03.2024	113.49	112.06	112.22	113.09	14,874,370.00
20.03.2024	113.40	112.13	112.72	112.99	16,115,800.00
21.03.2024	113.91	112.57	112.92	113.49	14,870,870.00
22.03.2024	113.68	112.82	113.48	113.49	14,616,450.00
25.03.2024	115.78	113.83	113.83	114.65	14,005,380.00
26.03.2024	114.98	113.41	114.66	113.79	13,149,730.00
27.03.2024	115.06	113.41	113.48	114.97	12,412,130.00
28.03.2024	116.45	115.06	115.53	116.24	18,473,240.00
01.04.2024	117.24	115.38	116.41	116.99	13,411,790.00
02.04.2024	119.60	117.33	117.92	119.28	19,811,590.00
03.04.2024	119.75	118.73	119.48	119.30	16,424,110.00
04.04.2024	119.88	118.64	119.05	119.72	18,210,120.00
05.04.2024	122.15	119.64	119.98	121.37	21,702,000.00
08.04.2024	121.74	120.21	121.08	120.55	17,421,410.00
09.04.2024	121.65	120.34	121.00	121.18	14,111,960.00
10.04.2024	122.47	120.73	121.22	122.20	17,382,200.00
11.04.2024	122.69	120.34	122.69	121.79	17,481,630.00
12.04.2024	123.75	119.67	122.95	120.37	21,525,210.00
15.04.2024	121.69	119.45	121.09	119.68	15,007,800.00
16.04.2024	120.22	117.92	119.56	118.69	17,949,660.00
17.04.2024	119.35	117.12	118.55	118.63	14,525,570.00
18.04.2024	119.72	117.97	119.00	118.52	13,796,550.00
19.04.2024	120.93	118.95	119.15	119.88	21,437,880.00
22.04.2024	121.57	118.43	119.26	120.56	16,100,000.00
23.04.2024	121.06	119.45	120.00	121.03	13,797,800.00
24.04.2024	121.25	119.39	120.30	121.05	12,082,180.00
25.04.2024	121.76	119.40	121.03	121.33	15,983,590.00
26.04.2024	119.10	116.22	119.00	117.96	26,757,630.00
29.04.2024	120.05	117.76	117.76	119.64	17,315,120.00
30.04.2024	120.20	117.98	119.11	118.27	20,787,730.00
01.05.2024	118.47	115.66	118.28	116.03	27,758,530.00
02.05.2024	117.26	115.90	116.26	116.24	25,453,780.00
03.05.2024	116.07	114.13	116.00	116.00	27,633,430.00
06.05.2024	118.34	116.40	116.67	116.75	30,163,900.00
07.05.2024	117.58	115.93	117.28	116.17	29,902,270.00
08.05.2024	116.95	115.41	115.71	116.15	18,508,160.00
09.05.2024	118.53	116.19	116.20	118.44	17,134,360.00
10.05.2024	118.66	117.58	118.54	117.96	13,270,350.00
13.05.2024	119.04	117.12	118.42	117.91	14,997,770.00
14.05.2024	117.74	116.48	116.79	117.67	14,991,200.00
15.05.2024	118.84	116.08	117.61	118.58	18,223,880.00
16.05.2024	119.30	117.54	118.54	117.87	15,677,080.00
17.05.2024	119.83	117.96	118.30	119.64	15,015,650.00
20.05.2024	119.89	118.55	119.73	118.67	11,208,070.00
21.05.2024	119.45	117.78	118.40	117.85	14,440,600.00
22.05.2024	117.46	114.96	117.46	115.48	17,851,260.00
23.05.2024	117.51	113.36	115.60	113.51	15,758,820.00
24.05.2024	115.08	113.04	114.84	113.42	12,205,290.00
28.05.2024	115.11	113.07	113.52	114.86	13,974,840.00
29.05.2024	114.54	112.81	114.53	113.63	13,876,180.00
30.05.2024	114.13	112.96	113.27	113.99	14,676,300.00
31.05.2024	117.49	113.99	114.12	117.34	28,027,870.00
03.06.2024	116.36	113.76	116.30	114.45	17,612,130.00
04.06.2024	113.09	110.92	113.00	112.67	18,721,060.00
05.06.2024	113.19	111.48	112.89	113.12	14,845,730.00
06.06.2024	114.04	112.11	112.75	113.97	13,105,450.00
07.06.2024	114.89	112.67	113.79	112.75	13,268,340.00
10.06.2024	114.22	112.70	113.06	113.08	14,844,270.00
11.06.2024	112.67	111.31	112.49	112.17	12,440,230.00
12.06.2024	113.30	110.54	113.30	110.93	13,546,460.00
13.06.2024	110.86	109.72	110.84	110.04	13,645,160.00
14.06.2024	110.21	108.59	110.02	109.11	13,275,920.00
17.06.2024	109.46	108.18	109.17	108.36	21,099,860.00
18.06.2024	110.72	108.80	109.03	109.38	17,731,320.00
20.06.2024	112.62	109.59	109.91	111.74	17,390,040.00
21.06.2024	112.69	110.76	111.90	110.76	51,721,940.00
24.06.2024	114.53	111.64	111.64	114.05	15,129,240.00
25.06.2024	114.55	113.46	114.11	114.37	14,189,060.00
26.06.2024	114.82	113.14	114.39	114.41	14,911,370.00
27.06.2024	114.99	114.11	114.99	114.90	16,654,810.00
28.06.2024	116.54	114.68	115.86	115.12	24,527,810.00
01.07.2024	116.74	114.53	115.71	114.96	11,967,390.00
02.07.2024	115.94	113.49	115.90	114.18	13,217,370.00
03.07.2024	115.66	114.27	114.27	114.76	7,732,181.00
05.07.2024	114.63	112.68	114.61	113.37	12,447,280.00
08.07.2024	113.55	111.42	112.39	112.18	13,213,540.00
09.07.2024	112.54	110.62	111.11	110.94	11,678,940.00
10.07.2024	111.96	110.42	110.92	111.92	9,962,918.00
11.07.2024	113.32	110.93	111.43	113.25	12,876,420.00
12.07.2024	114.15	112.63	113.99	113.27	11,621,740.00
15.07.2024	116.16	113.57	114.27	115.21	13,021,730.00
16.07.2024	116.35	113.71	114.35	116.04	13,596,860.00
17.07.2024	118.18	116.55	116.74	117.64	13,579,470.00
18.07.2024	119.92	117.43	117.95	118.80	13,026,660.00
19.07.2024	118.88	115.87	118.59	116.07	16,061,050.00
22.07.2024	-99.99	-99.99	115.18	115.63	0.00
23.07.2024	115.17	113.17	114.81	113.41	11,138,480.00
24.07.2024	115.20	113.07	113.76	115.01	14,918,340.00
25.07.2024	118.03	114.56	115.17	117.43	17,016,850.00
26.07.2024	118.03	116.47	116.77	117.33	11,149,720.00
29.07.2024	117.39	115.38	117.32	116.10	8,854,361.00
30.07.2024	118.60	116.23	116.36	118.17	12,422,630.00
31.07.2024	119.76	118.56	119.64	118.59	15,111,320.00
01.08.2024	119.49	116.36	118.35	116.95	14,731,380.00
02.08.2024	118.87	115.42	115.97	116.88	20,365,040.00
05.08.2024	116.03	113.25	115.54	114.77	17,965,470.00
06.08.2024	115.63	113.63	114.45	114.16	13,615,080.00
07.08.2024	117.12	115.26	115.45	115.68	13,536,570.00
08.08.2024	118.11	115.73	116.08	117.89	13,674,630.00
09.08.2024	119.31	117.36	117.89	118.85	11,672,790.00
12.08.2024	120.17	118.02	119.55	119.00	13,224,240.00
13.08.2024	118.51	117.50	118.28	117.86	11,554,450.00
14.08.2024	119.90	117.63	118.10	118.95	12,160,760.00
15.08.2024	119.63	118.12	118.25	118.73	11,562,950.00
16.08.2024	118.48	117.66	117.99	118.17	10,042,300.00
19.08.2024	120.50	118.17	118.40	118.53	12,391,340.00
20.08.2024	118.65	114.51	118.65	114.58	15,603,700.00
21.08.2024	115.57	113.76	115.01	113.85	11,370,260.00
22.08.2024	115.01	113.64	113.78	114.73	10,227,740.00
23.08.2024	116.72	115.03	115.03	116.32	10,371,170.00
26.08.2024	118.94	116.92	117.76	118.81	13,659,460.00
27.08.2024	119.41	117.40	118.96	117.68	9,876,613.00
28.08.2024	117.58	116.26	117.00	116.52	10,712,080.00
29.08.2024	118.79	116.35	117.20	118.13	10,666,290.00
30.08.2024	118.02	116.29	116.79	117.94	13,280,450.00
03.09.2024	116.09	114.04	115.84	115.47	15,681,970.00
04.09.2024	116.15	113.97	115.29	114.06	12,561,790.00
05.09.2024	115.28	113.07	115.07	113.17	17,191,690.00
06.09.2024	114.18	111.73	113.59	112.64	13,448,770.00
09.09.2024	116.15	112.66	112.87	115.01	21,595,260.00
10.09.2024	115.40	110.17	115.10	110.82	20,886,500.00
11.09.2024	110.95	107.77	110.78	109.72	19,529,570.00
12.09.2024	111.33	109.76	109.90	111.23	15,911,000.00
13.09.2024	112.47	110.93	111.47	111.15	9,953,257.00
16.09.2024	113.08	111.69	112.05	112.71	11,676,870.00
17.09.2024	114.37	112.12	112.32	114.18	11,732,890.00
18.09.2024	115.63	113.81	114.11	114.58	12,560,800.00
19.09.2024	117.57	115.19	116.16	116.00	12,632,970.00
20.09.2024	115.51	114.25	115.46	115.27	36,184,260.00
23.09.2024	117.79	115.12	115.33	117.36	16,058,950.00
24.09.2024	118.16	116.83	117.84	117.05	11,633,240.00
25.09.2024	117.05	114.04	116.49	114.77	13,467,930.00
26.09.2024	113.48	111.14	111.14	112.80	16,856,880.00
27.09.2024	116.09	113.25	113.76	115.82	15,905,950.00
30.09.2024	117.39	114.96	115.46	117.22	13,128,810.00
01.10.2024	120.60	115.93	116.04	119.93	23,148,280.00
02.10.2024	122.82	120.20	121.93	121.52	17,093,570.00
03.10.2024	123.17	120.93	121.90	122.58	16,479,100.00
04.10.2024	125.19	122.43	123.20	124.83	19,729,080.00
07.10.2024	126.34	124.86	125.25	125.37	15,689,740.00
08.10.2024	124.02	121.26	123.88	122.04	14,764,580.00
09.10.2024	122.58	120.80	120.90	122.09	10,788,540.00
10.10.2024	123.70	122.29	123.16	123.14	9,922,508.00
11.10.2024	124.03	122.94	123.10	123.61	8,161,825.00
14.10.2024	124.26	122.61	123.24	124.08	9,360,330.00
15.10.2024	121.95	119.78	120.82	120.35	15,761,270.00
16.10.2024	121.43	120.60	120.89	120.66	8,407,105.00
17.10.2024	121.58	119.71	120.76	120.35	11,053,130.00
18.10.2024	120.64	119.15	120.44	120.01	12,729,540.00
21.10.2024	121.48	119.72	120.98	120.08	10,119,600.00
22.10.2024	121.19	119.94	120.26	120.70	9,158,926.00
23.10.2024	120.75	119.40	119.97	120.27	8,308,903.00
24.10.2024	120.44	119.13	120.00	119.59	9,885,013.00
25.10.2024	120.43	119.32	120.20	119.49	10,688,330.00
28.10.2024	119.01	116.77	116.79	118.90	11,840,790.00
29.10.2024	119.17	117.07	118.58	117.28	14,726,550.00
30.10.2024	118.27	116.48	117.66	116.69	12,292,090.00
31.10.2024	118.67	116.68	117.15	116.78	20,502,130.00
04.11.2024	118.70	115.93	116.07	118.61	14,960,300.00
05.11.2024	119.21	118.01	119.08	118.96	10,397,400.00
06.11.2024	121.91	119.30	121.14	121.00	19,859,450.00
07.11.2024	121.50	119.61	121.30	121.15	11,943,710.00
11.11.2024	121.62	120.07	121.00	120.47	11,150,350.00
12.11.2024	121.31	119.84	121.13	120.35	11,926,500.00
13.11.2024	122.05	118.80	120.57	121.82	15,053,580.00
14.11.2024	121.88	120.33	121.66	120.56	12,884,950.00
15.11.2024	121.24	119.13	120.40	119.31	19,042,710.00
18.11.2024	120.62	119.27	119.79	120.31	14,226,900.00
19.11.2024	119.75	118.20	119.75	118.92	11,562,680.00
20.11.2024	120.47	118.64	119.17	120.32	11,347,880.00
21.11.2024	122.55	120.27	121.08	121.93	14,651,760.00

צרו איתנו קשר *5988