גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טרגט > גרפים

עדכון אחרון 24.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טרגט

Target

מניה TGT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	115.37	115.37	115.37	115.37	0.00
16:50	114	114	114	114	153,114.00
17:00	114.73	114.73	114.73	114.73	76,172.00
17:10	114.98	114.98	114.98	114.98	87,589.00
17:20	114.955	114.955	114.955	114.955	68,773.00
17:30	115.32	115.32	115.32	115.32	58,067.00
17:40	115.1	115.1	115.1	115.1	59,900.00
17:50	115.15	115.15	115.15	115.15	51,476.00
18:00	115.025	115.025	115.025	115.025	37,218.00
18:10	114.855	114.855	114.855	114.855	39,752.00
18:20	115.1	115.1	115.1	115.1	50,359.00
18:30	115.385	115.385	115.385	115.385	69,734.00
18:40	114.885	114.885	114.885	114.885	48,694.00
18:50	114.96	114.96	114.96	114.96	25,711.00
19:00	114.935	114.935	114.935	114.935	23,987.00
19:10	115.01	115.01	115.01	115.01	44,965.00
19:20	115.125	115.125	115.125	115.125	35,000.00
19:30	115.11	115.11	115.11	115.11	30,191.00
19:40	114.96	114.96	114.96	114.96	23,146.00
19:50	114.94	114.94	114.94	114.94	21,833.00
20:00	115.035	115.035	115.035	115.035	23,427.00
20:10	115.035	115.035	115.035	115.035	29,980.00
20:20	115.09	115.09	115.09	115.09	34,813.00
20:30	115.07	115.07	115.07	115.07	23,012.00
20:40	115.1593	115.1593	115.1593	115.1593	26,178.00
20:50	115.22	115.22	115.22	115.22	19,324.00
21:00	115.37	115.37	115.37	115.37	23,432.00
21:10	115.335	115.335	115.335	115.335	26,509.00
21:20	115.005	115.005	115.005	115.005	30,860.00
21:30	114.95	114.95	114.95	114.95	34,325.00
21:40	115.02	115.02	115.02	115.02	27,260.00
21:50	114.89	114.89	114.89	114.89	48,396.00
22:00	115.02	115.02	115.02	115.02	38,531.00
22:10	115.095	115.095	115.095	115.095	55,665.00
22:20	114.995	114.995	114.995	114.995	35,227.00
22:30	114.98	114.98	114.98	114.98	55,553.00
22:40	115.13	115.13	115.13	115.13	81,523.00
22:50	115.055	115.055	115.055	115.055	79,587.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.02.2026 17:00	115.98	115.19	115.53	115.54	1,074,802.00
19.02.2026 17:30	116.085	115.55	115.6	115.67	1,973,787.00
19.02.2026 18:00	115.899	115.14	115.66	115.14	2,434,840.00
19.02.2026 18:30	115.68	115.08	115.08	115.6	3,181,620.00
19.02.2026 19:00	115.89	115.32	115.58	115.775	4,885,593.00
19.02.2026 19:30	116.17	115.63	115.82	116.035	5,272,606.00
19.02.2026 20:00	116.065	115.46	116.065	115.52	4,396,753.00
19.02.2026 20:30	115.98	115.515	115.515	115.865	8,692,490.00
19.02.2026 21:00	116.255	115.46	115.89	115.46	9,267,851.00
19.02.2026 21:30	115.61	115.17	115.495	115.35	11,226,769.00
19.02.2026 22:00	115.7609	115.41	115.41	115.68	9,878,069.00
19.02.2026 22:30	115.78	115.39	115.75	115.68	13,052,603.00
20.02.2026 16:30	116.55	115.345	115.5	115.98	783,394.00
20.02.2026 17:00	118.85	116.065	116.065	117.6322	2,790,246.00
20.02.2026 17:30	117.69	115.71	117.595	115.865	6,354,604.00
20.02.2026 18:00	115.94	115.315	115.73	115.315	7,842,742.00
20.02.2026 18:30	115.49	114.795	115.2	114.795	12,352,722.00
20.02.2026 19:00	115.08	114.66	114.81	114.74	15,052,421.00
20.02.2026 19:30	115.43	114.49	114.675	115.16	16,873,442.00
20.02.2026 20:00	115.4399	114.98	115.16	115.06	18,377,981.00
20.02.2026 20:30	116.405	114.95	115.01	116.4	22,240,036.00
20.02.2026 21:00	116.435	115.83	116.435	115.8301	20,640,302.00
20.02.2026 21:30	116.11	115.64	116.03	116.001	23,824,880.00
20.02.2026 22:00	116.27	116.04	116.045	116.21	25,711,711.00
20.02.2026 22:30	116.67	116.19	116.19	116.63	29,275,533.00
23.02.2026 16:30	116.2	114.48	116.2	114.695	584,547.00
23.02.2026 17:00	114.68	113.685	114.275	113.9992	1,497,300.00
23.02.2026 17:30	114.46	113.995	113.995	114.195	3,157,515.00
23.02.2026 18:00	114.28	113.4012	114.28	113.6008	4,036,440.00
23.02.2026 18:30	113.615	113.165	113.615	113.37	6,037,988.00
23.02.2026 19:00	113.345	112.85	113.31	112.925	7,888,333.00
23.02.2026 19:30	113.25	112.82	112.86	113.055	8,613,344.00
23.02.2026 20:00	114.025	113.0501	113.075	114	12,866,173.00
23.02.2026 20:30	114.35	113.87	113.89	114.13	10,607,713.00
23.02.2026 21:00	114.19	113.73	114.19	113.73	10,363,019.00
23.02.2026 21:30	114	113.61	113.65	113.64	11,942,258.00
23.02.2026 22:00	113.72	113.205	113.58	113.32	12,999,394.00
23.02.2026 22:30	113.785	113	113.35	113.36	21,060,012.00
24.02.2026 16:30	115.5	113.69	113.75	115.0375	1,478,658.00
24.02.2026 17:00	115.45	114.955	115.2868	115.275	2,626,662.00
24.02.2026 17:30	115.34	114.91	115.19	114.95	3,568,075.00
24.02.2026 18:00	115.49	114.77	114.91	114.94	4,426,563.00
24.02.2026 18:30	115.08	114.79	115.02	115.08	6,754,780.00
24.02.2026 19:00	115.1727	114.885	115.08	115	6,211,708.00
24.02.2026 19:30	115.11	114.935	115.07	114.935	5,767,706.00
24.02.2026 20:00	115.16	114.94	114.97	115.16	7,425,067.00
24.02.2026 20:30	115.41	115.08	115.145	115.275	8,027,553.00
24.02.2026 21:00	115.34	114.86	115.28	114.89	9,474,704.00
24.02.2026 21:30	115.18	114.83	114.89	115.12	12,196,817.00
24.02.2026 22:00	115.17	114.9104	115.14	115.01	15,181,174.00
24.02.2026 22:30	115.52	114.963	114.965	115.49	21,360,426.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	127.89	123.64	127.72	124.04	7,704,877.00
27.02.2025	125.05	122.37	123.74	122.50	6,147,377.00
28.02.2025	124.53	122.36	122.80	124.24	8,886,875.00
03.03.2025	127.06	119.92	125.27	120.76	11,434,050.00
04.03.2025	118.22	112.53	117.50	117.19	14,851,260.00
05.03.2025	116.78	114.10	116.37	116.56	7,015,320.00
06.03.2025	115.90	113.26	114.98	114.05	8,005,511.00
07.03.2025	115.32	112.10	113.52	115.08	8,022,276.00
10.03.2025	115.63	111.84	114.69	113.85	8,142,517.00
11.03.2025	115.01	112.21	113.92	112.76	8,266,593.00
12.03.2025	113.48	107.02	112.99	107.28	9,993,268.00
13.03.2025	108.02	104.01	107.78	104.50	9,678,346.00
14.03.2025	105.28	103.46	105.23	104.70	7,532,290.00
17.03.2025	106.96	105.26	105.66	105.67	5,428,100.00
18.03.2025	106.25	104.49	105.46	104.59	4,914,739.00
19.03.2025	105.75	103.75	104.00	104.84	6,232,579.00
20.03.2025	106.67	103.92	104.40	104.20	5,848,357.00
21.03.2025	105.12	101.76	103.36	104.06	31,061,420.00
24.03.2025	108.48	104.94	104.99	108.35	8,519,759.00
25.03.2025	108.76	104.57	108.16	105.40	6,832,836.00
26.03.2025	106.67	104.97	105.76	106.09	5,486,347.00
27.03.2025	107.98	105.72	105.80	106.51	5,012,717.00
28.03.2025	105.39	102.37	104.49	103.65	9,597,047.00
31.03.2025	104.66	100.50	102.00	104.36	7,065,451.00
01.04.2025	105.59	103.53	104.98	104.43	6,069,126.00
02.04.2025	107.08	103.93	104.02	105.77	5,350,669.00
03.04.2025	98.45	93.00	97.75	94.28	18,993,500.00
04.04.2025	96.88	90.62	91.84	95.72	14,869,590.00
07.04.2025	97.86	90.25	91.27	94.38	12,945,750.00
08.04.2025	97.50	87.35	96.54	88.76	13,353,850.00
09.04.2025	98.48	87.88	88.00	97.69	13,674,750.00
10.04.2025	96.00	89.80	95.69	92.71	12,165,340.00
11.04.2025	92.96	88.63	92.41	92.78	10,445,280.00
14.04.2025	95.41	92.72	94.42	94.65	8,161,593.00
15.04.2025	94.98	91.96	94.04	92.08	6,587,871.00
16.04.2025	92.63	89.53	91.00	90.46	8,042,652.00
17.04.2025	93.54	90.23	90.23	93.11	5,342,672.00
21.04.2025	93.91	90.85	92.64	93.78	6,820,060.00
22.04.2025	95.94	92.75	94.12	94.10	7,130,047.00
23.04.2025	97.62	91.69	96.85	92.15	9,095,395.00
24.04.2025	95.56	91.88	92.30	95.31	7,708,463.00
25.04.2025	96.85	94.69	95.01	96.73	5,141,924.00
28.04.2025	97.99	95.17	96.49	96.37	4,656,991.00
29.04.2025	97.09	95.30	95.95	96.91	3,749,297.00
30.04.2025	96.99	94.23	95.51	96.70	8,251,008.00
01.05.2025	97.53	95.55	97.11	95.97	5,436,835.00
02.05.2025	98.50	96.69	97.30	97.37	5,290,635.00
05.05.2025	96.84	93.71	96.84	94.02	6,777,042.00
06.05.2025	94.59	93.01	93.90	93.65	5,674,880.00
07.05.2025	96.13	93.95	94.12	95.49	5,724,193.00
08.05.2025	98.38	96.24	96.95	96.93	5,003,399.00
09.05.2025	97.84	96.09	96.94	96.40	4,612,280.00
12.05.2025	103.00	99.03	100.93	101.08	9,644,702.00
13.05.2025	100.88	98.47	100.88	99.09	7,686,041.00
14.05.2025	97.25	94.81	97.05	95.26	10,249,970.00
15.05.2025	97.50	93.71	94.30	97.07	8,316,062.00
16.05.2025	99.14	97.40	97.76	98.58	6,348,962.00
19.05.2025	98.44	96.05	96.76	97.99	8,456,448.00
20.05.2025	99.33	97.35	98.00	98.12	6,538,068.00
21.05.2025	95.31	90.60	91.50	93.01	26,933,240.00
22.05.2025	95.82	92.05	92.17	95.06	11,407,750.00
23.05.2025	95.18	93.14	93.14	94.29	7,283,776.00
27.05.2025	97.13	94.88	95.56	96.99	6,490,749.00
28.05.2025	97.09	95.77	96.99	95.94	4,372,893.00
29.05.2025	97.77	94.24	97.77	94.87	7,016,236.00
30.05.2025	94.76	93.25	94.04	94.01	7,800,373.00
02.06.2025	93.46	92.06	93.41	93.32	5,686,517.00
03.06.2025	96.43	93.06	93.49	95.78	6,383,814.00
04.06.2025	96.05	93.93	95.63	93.94	4,404,328.00
05.06.2025	94.96	93.09	94.24	93.52	4,755,262.00
06.06.2025	97.36	94.45	94.52	97.32	7,723,187.00
09.06.2025	99.36	97.31	98.31	97.35	6,244,909.00
10.06.2025	102.37	97.65	97.72	100.73	8,245,117.00
11.06.2025	101.09	97.75	100.82	98.11	6,796,265.00
12.06.2025	99.49	97.03	97.65	99.29	5,309,212.00
13.06.2025	99.25	94.78	98.00	95.37	7,288,131.00
16.06.2025	97.53	95.47	96.19	97.37	7,379,675.00
17.06.2025	96.84	94.86	96.67	95.02	7,184,662.00
18.06.2025	96.71	94.83	95.22	95.12	6,398,071.00
20.06.2025	96.58	94.40	95.69	95.54	9,615,427.00
23.06.2025	96.64	94.17	94.62	96.53	6,856,817.00
24.06.2025	98.14	96.54	97.25	97.53	6,395,017.00
25.06.2025	97.81	95.99	97.50	96.70	4,367,229.00
26.06.2025	97.83	96.39	96.98	97.60	5,304,296.00
27.06.2025	100.26	98.11	98.26	99.23	6,250,307.00
30.06.2025	99.66	98.14	99.60	98.65	4,899,452.00
01.07.2025	105.34	98.32	98.33	103.85	9,918,016.00
02.07.2025	105.71	103.32	104.29	105.45	6,320,901.00
03.07.2025	105.97	104.05	105.95	104.06	3,534,776.00
07.07.2025	103.41	100.74	103.00	101.60	5,665,040.00
08.07.2025	102.47	100.58	101.72	102.01	6,098,803.00
09.07.2025	103.33	101.79	102.51	102.43	4,306,149.00
10.07.2025	106.37	102.62	102.92	104.74	5,095,556.00
11.07.2025	105.04	103.19	104.31	104.24	3,813,796.00
14.07.2025	105.00	103.19	104.00	104.87	4,465,330.00
15.07.2025	105.50	102.19	105.00	102.21	5,275,047.00
16.07.2025	103.41	100.36	102.67	101.34	3,843,003.00
17.07.2025	103.94	101.59	101.59	103.65	4,523,273.00
18.07.2025	104.28	102.14	103.96	103.46	5,276,829.00
21.07.2025	103.66	101.68	102.11	101.71	4,434,248.00
22.07.2025	106.91	102.45	102.75	106.54	6,435,471.00
23.07.2025	108.90	106.80	107.50	107.43	5,880,939.00
24.07.2025	108.43	105.44	107.22	105.82	5,404,550.00
25.07.2025	107.02	105.15	106.76	106.05	3,467,225.00
28.07.2025	106.79	105.25	106.22	106.43	3,860,417.00
29.07.2025	106.29	103.92	106.12	104.18	4,748,356.00
30.07.2025	105.00	102.34	104.71	103.14	4,508,624.00
31.07.2025	102.63	100.36	102.35	100.50	6,428,246.00
01.08.2025	100.31	98.44	99.52	99.77	5,018,316.00
04.08.2025	101.06	99.60	100.01	99.79	5,306,197.00
05.08.2025	102.96	99.78	100.06	102.43	5,087,572.00
06.08.2025	106.36	102.97	103.47	105.39	6,274,250.00
07.08.2025	106.93	104.12	106.50	105.67	4,004,568.00
08.08.2025	106.25	104.79	105.81	105.40	3,491,022.00
11.08.2025	106.58	103.65	105.40	104.01	5,017,398.00
12.08.2025	107.82	104.25	104.90	106.26	6,543,884.00
13.08.2025	105.67	102.33	103.81	105.36	7,357,962.00
14.08.2025	104.31	102.58	103.85	104.25	4,959,629.00
15.08.2025	104.44	101.95	102.30	103.02	6,220,817.00
18.08.2025	106.23	103.66	104.00	104.95	6,173,067.00
19.08.2025	107.26	104.44	105.80	105.36	7,735,563.00
20.08.2025	99.56	94.15	94.40	98.69	33,054,540.00
21.08.2025	98.50	96.13	98.49	97.06	11,396,850.00
22.08.2025	101.34	97.36	97.58	99.24	13,646,420.00
25.08.2025	98.84	96.60	98.50	97.13	7,475,796.00
26.08.2025	96.99	95.83	96.80	96.11	6,383,511.00
27.08.2025	98.17	96.32	96.34	97.96	6,475,305.00
28.08.2025	98.79	96.34	98.52	96.81	5,132,095.00
29.08.2025	97.22	95.67	97.10	95.98	5,319,211.00
02.09.2025	95.36	91.92	95.13	92.44	12,939,170.00
03.09.2025	92.86	91.69	92.50	92.35	8,469,437.00
04.09.2025	93.29	92.28	92.74	92.71	5,865,213.00
05.09.2025	93.95	92.45	92.78	93.17	4,865,464.00
08.09.2025	93.44	91.33	93.21	91.50	9,220,773.00
09.09.2025	91.86	90.22	91.49	90.91	7,365,500.00
10.09.2025	91.40	90.04	90.77	90.78	5,731,779.00
11.09.2025	92.25	90.79	90.87	91.52	9,474,299.00
12.09.2025	91.42	89.96	91.30	89.96	6,144,248.00
15.09.2025	90.19	88.44	90.10	88.56	8,406,525.00
16.09.2025	89.79	88.57	88.93	89.72	6,718,157.00
17.09.2025	90.81	88.74	89.84	88.93	9,358,478.00
18.09.2025	89.52	88.17	89.08	89.41	4,077,772.00
19.09.2025	89.74	87.81	89.55	88.25	3,869,568.00
22.09.2025	88.07	86.30	88.02	86.56	6,698,353.00
23.09.2025	87.88	86.73	86.82	87.04	3,421,052.00
24.09.2025	87.89	86.87	87.34	87.52	2,911,525.00
25.09.2025	88.00	86.53	87.69	87.08	3,086,275.00
26.09.2025	88.59	86.84	86.87	88.01	3,169,037.00
29.09.2025	88.83	87.31	88.35	88.83	4,148,004.00
30.09.2025	90.21	87.25	88.46	89.72	8,877,168.00
01.10.2025	89.49	87.26	89.36	89.12	4,924,126.00
02.10.2025	90.28	88.18	89.07	89.50	3,694,331.00
03.10.2025	90.37	88.29	89.90	89.03	3,732,120.00
06.10.2025	90.17	87.84	89.20	88.95	4,982,731.00
07.10.2025	90.09	88.51	89.14	89.29	3,223,583.00
08.10.2025	90.99	89.58	89.75	90.39	3,780,397.00
09.10.2025	90.99	88.62	90.94	89.10	4,088,251.00
10.10.2025	89.23	85.36	89.03	85.54	7,535,616.00
13.10.2025	88.35	86.80	86.83	87.30	4,291,540.00
14.10.2025	89.40	86.36	86.52	88.96	3,421,321.00
15.10.2025	91.19	88.91	89.16	90.95	3,415,989.00
16.10.2025	91.65	89.13	90.88	90.07	2,899,703.00
17.10.2025	90.96	89.81	90.00	90.84	2,969,921.00
20.10.2025	92.17	91.00	91.15	91.55	2,334,748.00
21.10.2025	94.55	91.74	91.88	94.41	4,350,792.00
22.10.2025	94.73	93.45	94.29	94.05	2,615,238.00
23.10.2025	95.03	92.96	94.05	94.24	2,374,372.00
24.10.2025	95.60	93.92	94.87	94.25	3,129,543.00
27.10.2025	97.90	94.99	95.00	97.77	5,222,776.00
28.10.2025	99.49	96.41	97.48	97.07	4,226,096.00
29.10.2025	97.03	94.03	96.61	94.15	3,486,733.00
30.10.2025	94.63	92.66	93.55	92.92	2,933,286.00
31.10.2025	93.00	91.51	92.55	92.74	3,279,479.00
03.11.2025	92.65	90.90	92.60	91.43	3,185,415.00
04.11.2025	91.27	89.75	90.84	89.99	2,757,475.00
05.11.2025	93.26	89.02	89.75	91.94	4,332,931.00
06.11.2025	92.71	88.48	91.79	89.22	3,649,615.00
07.11.2025	91.58	89.15	89.25	91.24	3,982,249.00
10.11.2025	93.43	89.92	91.96	90.72	3,173,900.00
11.11.2025	92.13	90.94	91.48	91.61	2,759,966.00
12.11.2025	92.60	91.11	91.84	91.93	2,642,739.00
13.11.2025	92.61	90.41	91.81	90.63	2,879,236.00
14.11.2025	91.11	89.41	90.25	89.91	3,338,623.00
17.11.2025	90.26	88.23	89.52	88.48	4,068,964.00
18.11.2025	90.02	87.62	87.88	88.53	5,249,170.00
19.11.2025	89.61	85.30	86.27	86.07	10,830,390.00
20.11.2025	86.93	83.44	86.16	83.67	6,800,704.00
21.11.2025	88.97	84.24	84.44	87.63	7,607,759.00
24.11.2025	87.95	84.52	87.68	84.52	4,942,607.00
25.11.2025	86.63	84.72	84.90	86.57	3,478,004.00
26.11.2025	90.23	86.61	86.79	89.80	4,060,642.00
28.11.2025	91.70	89.87	90.27	90.67	1,989,975.00
01.12.2025	93.11	90.14	90.48	91.36	3,381,919.00
02.12.2025	91.75	89.36	91.53	90.43	3,253,842.00
03.12.2025	92.91	90.60	90.75	90.94	4,072,227.00
04.12.2025	92.20	90.17	91.14	91.59	3,459,139.00
05.12.2025	92.69	90.85	91.48	92.19	3,534,273.00
08.12.2025	93.70	90.90	92.61	93.09	4,732,259.00
09.12.2025	93.98	92.31	92.84	93.63	2,434,094.00
10.12.2025	95.40	92.94	93.81	94.62	4,761,576.00
11.12.2025	97.18	94.78	94.77	96.97	3,375,006.00
12.12.2025	98.20	96.25	97.25	97.09	2,679,457.00
15.12.2025	97.93	96.31	97.40	97.59	2,596,759.00
16.12.2025	98.52	97.05	97.94	97.65	2,454,018.00
17.12.2025	98.61	95.14	97.25	98.60	3,352,303.00
18.12.2025	101.99	98.56	98.60	99.06	4,772,150.00
19.12.2025	99.45	96.54	98.91	98.00	5,000,162.00
22.12.2025	98.33	94.78	98.03	95.16	6,515,994.00
23.12.2025	95.38	93.77	95.25	94.26	3,843,182.00
24.12.2025	96.60	94.18	94.55	96.44	1,842,501.00
26.12.2025	103.00	96.54	96.53	99.56	5,771,561.00
29.12.2025	100.24	97.71	99.50	98.14	5,276,997.00
30.12.2025	97.99	97.06	97.77	97.46	1,950,509.00
31.12.2025	98.43	97.20	97.34	97.76	2,147,533.00
02.01.2026	100.96	97.26	97.88	100.51	3,406,764.00
05.01.2026	103.25	99.91	100.25	102.09	3,731,308.00
06.01.2026	104.85	101.59	102.07	104.29	3,990,279.00
07.01.2026	104.66	102.49	104.33	103.66	2,571,642.00
08.01.2026	108.64	102.68	103.16	106.32	4,806,030.00
09.01.2026	107.30	104.15	106.05	105.49	3,552,408.00
12.01.2026	106.85	103.16	105.58	106.15	3,054,642.00
13.01.2026	109.95	107.96	108.49	108.64	4,344,524.00
14.01.2026	110.64	108.18	108.53	109.84	3,102,670.00
15.01.2026	111.86	108.40	109.95	111.17	2,969,526.00
16.01.2026	111.75	110.18	110.79	111.29	2,546,827.00
20.01.2026	110.58	107.45	109.94	109.35	4,752,675.00
21.01.2026	110.20	104.89	108.63	106.03	3,345,873.00
22.01.2026	106.81	104.80	106.58	106.48	2,292,318.00
23.01.2026	108.33	106.10	106.36	108.10	2,716,704.00
26.01.2026	108.49	103.61	108.07	103.97	3,330,201.00
27.01.2026	104.82	103.19	104.35	104.12	2,899,448.00
28.01.2026	104.18	100.88	103.97	101.72	2,677,785.00
29.01.2026	103.27	101.32	102.41	102.85	3,542,118.00
30.01.2026	105.50	102.36	102.61	105.47	3,043,123.00
02.02.2026	109.91	103.68	104.92	109.63	6,662,193.00
03.02.2026	112.96	109.60	109.89	111.31	4,813,221.00
04.02.2026	114.82	112.27	112.31	114.14	4,804,136.00
05.02.2026	114.71	110.33	114.43	110.90	2,694,313.00
06.02.2026	115.81	111.60	111.67	115.53	4,107,400.00
09.02.2026	116.20	113.73	115.15	115.53	2,145,508.00
10.02.2026	117.17	113.15	115.51	113.23	2,556,164.00
11.02.2026	114.78	112.31	112.99	114.61	3,098,036.00
12.02.2026	116.37	111.86	114.98	112.67	2,933,954.00
13.02.2026	116.15	112.62	113.35	115.73	3,078,812.00
17.02.2026	118.38	114.19	116.78	116.57	2,734,836.00
18.02.2026	116.82	114.75	116.07	115.65	2,395,349.00
19.02.2026	116.26	114.62	115.19	115.68	1,721,391.00
20.02.2026	118.98	114.45	115.40	116.62	3,010,507.00
23.02.2026	116.71	112.82	116.20	113.33	5,406,124.00

צרו איתנו קשר *5988