גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אדוונס מיקרו דיוויס > גרפים

עדכון אחרון 11.04.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אדוונס מיקרו דיוויס

Advanced Micro Devices

מניה AMD נאסד"ק USD

שער

93.40

שינוי

+5.30%

שינוי ב USD

4.70

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	92.23	92.23	92.23	92.23	0.00
16:50	93.715	93.715	93.715	93.715	3,473,190.00
17:00	94.05	94.05	94.05	94.05	2,764,347.00
17:10	92.815	92.815	92.815	92.815	2,421,220.00
17:20	93.64	93.64	93.64	93.64	1,961,480.00
17:30	91.69	91.69	91.69	91.69	2,320,340.00
17:40	91.62	91.62	91.62	91.62	1,843,250.00
17:50	92.51	92.51	92.51	92.51	2,092,940.00
18:00	91.84	91.84	91.84	91.84	1,742,900.00
18:10	90.865	90.865	90.865	90.865	1,367,410.00
18:20	91.105	91.105	91.105	91.105	1,221,900.00
18:30	91.23	91.23	91.23	91.23	956,990.00
18:40	91.7	91.7	91.7	91.7	824,120.00
18:50	91.765	91.765	91.765	91.765	914,590.00
19:00	91.73	91.73	91.73	91.73	653,680.00
19:10	91.675	91.675	91.675	91.675	738,080.00
19:20	91.6	91.6	91.6	91.6	756,250.00
19:30	92.04	92.04	92.04	92.04	939,330.00
19:40	93.19	93.19	93.19	93.19	1,086,510.00
19:50	93.96	93.96	93.96	93.96	1,843,720.00
20:00	93.455	93.455	93.455	93.455	1,631,320.00
20:10	92.99	92.99	92.99	92.99	1,038,810.00
20:20	92.8633	92.8633	92.8633	92.8633	854,390.00
20:30	92.32	92.32	92.32	92.32	957,140.00
20:40	92.175	92.175	92.175	92.175	823,320.00
20:50	93.47	93.47	93.47	93.47	1,531,460.00
21:00	93.6746	93.6746	93.6746	93.6746	918,020.00
21:10	93.34	93.34	93.34	93.34	821,390.00
21:20	93.41	93.41	93.41	93.41	660,460.00
21:30	92.7722	92.7722	92.7722	92.7722	780,890.00
21:40	93.1	93.1	93.1	93.1	606,850.00
21:50	93.355	93.355	93.355	93.355	1,316,490.00
22:00	93.075	93.075	93.075	93.075	497,200.00
22:10	93.1245	93.1245	93.1245	93.1245	555,630.00
22:20	93.48	93.48	93.48	93.48	763,140.00
22:30	93.5053	93.5053	93.5053	93.5053	805,560.00
22:40	93.29	93.29	93.29	93.29	920,240.00
22:50	93.33	93.33	93.33	93.33	1,006,840.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.04.2025 17:00	88.3761	81.175	82.43	82.91	44,750,979.00
07.04.2025 17:30	85.15	81.42	83.12	84.375	91,560,886.00
07.04.2025 18:00	85.53	81.68	84.64	81.6882	127,930,377.00
07.04.2025 18:30	83.965	81.995	81.995	82.685	160,899,423.00
07.04.2025 19:00	82.52	81.49	82.44	82.4266	170,064,688.00
07.04.2025 19:30	83.01	81.38	82.4627	81.63	213,393,639.00
07.04.2025 20:00	83.79	81.69	81.69	83.79	248,246,791.00
07.04.2025 20:30	84.92	83.11	83.82	84.5709	264,307,648.00
07.04.2025 21:00	84.7751	83.24	84.63	83.24	277,720,591.00
07.04.2025 21:30	84.4479	83.045	83.46	83.045	287,763,246.00
07.04.2025 22:00	83.665	82.695	83.49	82.843	336,548,727.00
07.04.2025 22:30	83.95	82.435	82.96	83.29	267,849,495.00
08.04.2025 16:30	88.04	86.21	86.21	87.915	14,449,184.00
08.04.2025 17:00	88.91	87.73	87.73	88.61	57,582,577.00
08.04.2025 17:30	88.65	86.835	88.65	86.835	72,195,416.00
08.04.2025 18:00	87.21	85.74	86.86	85.745	67,916,036.00
08.04.2025 18:30	86.23	85.2714	85.57	85.9208	118,531,580.00
08.04.2025 19:00	85.925	84.08	85.88	84.51	150,282,317.00
08.04.2025 19:30	84.62	82.715	84.57	82.76	175,842,446.00
08.04.2025 20:00	83	81.445	82.9	81.51	194,299,971.00
08.04.2025 20:30	82.5974	81.4	81.49	82.26	171,277,779.00
08.04.2025 21:00	82.335	81.14	82.195	81.14	211,174,052.00
08.04.2025 21:30	82.195	80.52	81.305	80.52	230,000,829.00
08.04.2025 22:00	80.6499	78.04	80.6499	78.4213	267,658,083.00
08.04.2025 22:30	78.21	76.535	78.21	78.06	248,207,605.00
09.04.2025 16:30	81.68	79.065	79.15	81.49	16,516,095.00
09.04.2025 17:00	83.015	81.23	82.07	82.8698	46,832,184.00
09.04.2025 17:30	83.58	81.61	82.825	81.61	78,507,874.00
09.04.2025 18:00	82.9078	81.57	81.57	82.13	101,932,770.00
09.04.2025 18:30	82.22	80.98	81.95	81.39	113,846,634.00
09.04.2025 19:00	82.38	81.36	81.37	81.895	132,574,315.00
09.04.2025 19:30	82.525	81.8	81.8	82.4	148,216,309.00
09.04.2025 20:00	90.6671	82.17	82.34	89.19	179,603,311.00
09.04.2025 20:30	92.72	89.48	89.48	92.308	226,466,298.00
09.04.2025 21:00	95.565	92.44	93.1218	95.14	337,133,309.00
09.04.2025 21:30	95.7235	93.22	95.33	93.22	313,337,428.00
09.04.2025 22:00	96	92.67	92.925	96	445,751,766.00
09.04.2025 22:30	97.84	95.65	96.01	96.815	413,207,750.00
10.04.2025 16:30	92.65	89.19	91.375	89.19	18,315,149.00
10.04.2025 17:00	90.69	88.56	89.27	90.35	40,751,701.00
10.04.2025 17:30	90.77	89.34	90.634	89.34	64,905,858.00
10.04.2025 18:00	90.065	88.52	89.415	88.52	81,336,923.00
10.04.2025 18:30	88.6601	87.46	88.56	87.72	110,875,297.00
10.04.2025 19:00	87.655	85.1001	87.655	85.665	167,125,045.00
10.04.2025 19:30	87.96	85.5	85.5	87.825	165,966,807.00
10.04.2025 20:00	87.96	85.7925	87.76	86.98	147,993,064.00
10.04.2025 20:30	88	86.79	86.79	87.5833	216,221,637.00
10.04.2025 21:00	88.21	86.34	87.45	88.1496	268,063,086.00
10.04.2025 21:30	88.84	87.52	88.15	88.325	201,733,030.00
10.04.2025 22:00	88.875	86.98	87.95	86.98	265,841,235.00
10.04.2025 22:30	88.52	86.44	87.2	88.4815	267,947,160.00
11.04.2025 16:30	94.55	90.63	90.78	93.58	30,136,210.00
11.04.2025 17:00	94.044	91.0275	93.184	91.46	68,245,460.00
11.04.2025 17:30	92.7	91.1	91.1	91.455	113,059,534.00
11.04.2025 18:00	92.48	90.63	91.425	91.46	121,136,873.00
11.04.2025 18:30	92.16	91.37	91.38	91.772	151,984,027.00
11.04.2025 19:00	92.4844	91.3932	91.63	92.35	181,299,571.00
11.04.2025 19:30	94.355	92.46	92.46	93.18	228,966,414.00
11.04.2025 20:00	93.17	91.99	92.9468	91.99	234,625,874.00
11.04.2025 20:30	93.945	91.84	92.21	93.455	269,099,263.00
11.04.2025 21:00	93.72	92.65	93.4271	92.95	250,841,037.00
11.04.2025 21:30	93.43	92.8	92.92	92.83	284,577,606.00
11.04.2025 22:00	93.6979	93.03	93.03	93.42	326,964,462.00
11.04.2025 22:30	93.46	92.9001	93.33	93.245	258,154,101.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.04.2024	164.44	158.76	164.43	160.32	61,090,380.00
16.04.2024	164.88	161.67	162.28	163.46	55,105,060.00
17.04.2024	164.45	153.88	163.97	154.02	75,515,420.00
18.04.2024	156.96	152.32	155.51	155.08	52,042,030.00
19.04.2024	154.25	145.29	151.59	146.64	70,664,660.00
22.04.2024	149.89	145.63	148.00	148.64	48,293,890.00
23.04.2024	153.49	150.35	151.65	152.24	45,500,760.00
24.04.2024	157.66	150.63	156.56	151.74	43,011,000.00
25.04.2024	155.14	146.75	149.15	153.76	40,769,570.00
26.04.2024	158.63	153.43	154.24	157.40	41,875,930.00
29.04.2024	160.77	156.26	159.08	160.20	42,830,440.00
30.04.2024	162.29	158.35	160.63	158.38	55,152,690.00
01.05.2024	151.37	142.14	148.11	144.20	88,208,940.00
02.05.2024	147.62	141.15	145.51	146.16	49,736,820.00
03.05.2024	150.79	147.24	148.75	150.60	49,194,890.00
06.05.2024	156.65	151.26	153.10	155.78	44,235,430.00
07.05.2024	157.70	153.66	156.32	154.43	37,143,370.00
08.05.2024	155.33	152.52	153.40	153.62	28,592,250.00
09.05.2024	154.09	150.61	153.13	152.39	32,199,290.00
10.05.2024	156.37	151.31	154.29	151.92	37,304,750.00
13.05.2024	153.33	150.40	151.28	150.56	27,604,620.00
14.05.2024	153.49	148.78	150.43	153.16	31,736,120.00
15.05.2024	159.69	154.70	155.59	159.67	42,303,380.00
16.05.2024	168.06	159.90	160.92	162.66	75,785,780.00
17.05.2024	169.72	162.32	168.43	164.46	65,762,810.00
20.05.2024	168.49	164.47	165.55	166.33	45,136,700.00
21.05.2024	165.83	163.10	164.00	164.66	29,806,760.00
22.05.2024	169.81	163.86	167.41	165.52	45,755,900.00
23.05.2024	173.14	158.27	170.18	160.60	90,764,020.00
24.05.2024	167.66	160.25	161.41	166.36	54,291,150.00
28.05.2024	174.55	164.96	169.42	171.61	66,124,300.00
29.05.2024	168.48	162.91	167.46	165.01	56,219,180.00
30.05.2024	168.75	163.80	167.90	166.80	45,807,260.00
31.05.2024	169.50	160.07	166.65	167.02	63,637,240.00
03.06.2024	171.08	160.91	170.82	163.55	58,922,250.00
04.06.2024	164.83	158.87	162.84	160.03	47,989,470.00
05.06.2024	167.12	161.38	162.07	166.17	59,678,560.00
06.06.2024	169.51	163.86	165.46	166.77	47,038,700.00
07.06.2024	169.45	165.86	166.59	167.87	43,488,170.00
10.06.2024	165.55	159.61	162.48	160.34	66,561,650.00
11.06.2024	161.54	156.92	160.50	158.96	39,696,140.00
12.06.2024	162.24	158.62	160.32	160.24	48,061,060.00
13.06.2024	162.66	157.31	160.40	159.90	44,154,020.00
14.06.2024	161.34	157.61	158.50	159.63	33,895,250.00
17.06.2024	159.23	154.13	158.00	158.40	43,868,300.00
18.06.2024	157.24	153.34	156.99	154.63	51,430,900.00
20.06.2024	166.82	155.50	155.82	161.78	92,640,600.00
21.06.2024	163.20	157.89	161.75	161.23	61,056,560.00
24.06.2024	163.40	158.19	159.75	160.27	45,587,690.00
25.06.2024	161.00	156.45	160.73	160.25	40,590,030.00
26.06.2024	160.74	156.00	160.60	157.54	36,622,020.00
27.06.2024	160.61	156.81	157.18	159.47	33,406,160.00
28.06.2024	166.45	159.41	160.23	162.21	55,826,120.00
01.07.2024	161.51	153.64	161.25	157.69	50,071,740.00
02.07.2024	164.58	156.70	157.04	164.32	56,305,980.00
03.07.2024	165.26	162.51	164.20	163.90	26,978,130.00
05.07.2024	174.04	165.68	165.97	171.89	61,629,900.00
08.07.2024	178.95	173.22	174.90	178.69	59,049,900.00
09.07.2024	180.41	174.70	177.97	177.10	43,005,380.00
10.07.2024	187.28	177.80	179.99	183.96	89,914,460.00
11.07.2024	187.11	177.25	184.07	181.94	58,940,820.00
12.07.2024	186.99	179.69	182.01	181.55	50,611,330.00
15.07.2024	185.50	178.54	184.45	179.83	41,969,320.00
16.07.2024	179.75	174.53	179.69	177.55	39,591,830.00
17.07.2024	169.80	159.37	169.80	159.43	76,314,180.00
18.07.2024	163.41	153.20	163.41	155.77	69,147,630.00
19.07.2024	155.81	150.62	154.86	151.58	46,236,620.00
22.07.2024	-99.99	-99.99	154.23	154.26	0.00
23.07.2024	157.05	153.80	154.95	154.00	31,142,080.00
24.07.2024	153.68	144.53	152.72	144.63	48,902,650.00
25.07.2024	144.75	136.81	144.07	138.32	60,016,880.00
26.07.2024	141.29	138.27	140.32	139.99	48,513,510.00
29.07.2024	144.59	138.75	141.19	139.75	46,240,040.00
30.07.2024	141.70	134.05	139.88	138.44	63,651,160.00
31.07.2024	153.60	140.03	150.73	144.48	113,636,000.00
01.08.2024	147.29	130.24	145.00	132.54	93,334,820.00
02.08.2024	137.10	131.33	133.50	132.50	78,107,060.00
05.08.2024	139.14	121.82	122.16	134.82	74,515,360.00
06.08.2024	136.44	129.10	135.15	130.18	62,386,500.00
07.08.2024	136.24	128.37	133.75	128.67	53,531,470.00
08.08.2024	136.48	128.94	131.97	136.32	48,434,680.00
09.08.2024	135.50	132.44	134.69	134.27	40,426,730.00
12.08.2024	137.99	133.23	134.44	136.77	39,549,950.00
13.08.2024	141.19	137.52	138.12	141.13	41,980,640.00
14.08.2024	143.25	137.64	143.00	140.75	35,154,170.00
15.08.2024	147.96	141.81	143.00	147.36	42,862,090.00
16.08.2024	149.37	145.20	145.70	148.56	31,037,710.00
19.08.2024	155.37	147.72	148.43	155.28	60,469,120.00
20.08.2024	162.04	154.51	156.49	156.40	76,357,010.00
21.08.2024	158.65	155.07	156.12	157.81	42,477,990.00
22.08.2024	159.84	151.01	158.87	151.70	45,533,820.00
23.08.2024	156.40	151.83	153.60	154.98	43,218,200.00
26.08.2024	158.28	148.91	154.70	149.99	49,734,360.00
27.08.2024	151.70	148.44	150.13	150.50	34,906,560.00
28.08.2024	150.43	144.72	149.40	146.36	33,056,780.00
29.08.2024	149.49	144.47	146.59	145.49	31,500,490.00
30.08.2024	148.99	145.25	147.52	148.56	31,094,880.00
03.09.2024	146.49	136.10	146.41	136.94	41,705,750.00
04.09.2024	143.37	138.51	140.51	140.87	39,978,680.00
05.09.2024	141.71	137.83	138.20	139.44	24,864,160.00
06.09.2024	139.13	132.11	138.70	134.35	38,542,800.00
09.09.2024	138.45	134.86	136.10	138.15	26,659,810.00
10.09.2024	143.08	137.25	139.06	142.84	36,072,290.00
11.09.2024	150.16	140.71	145.32	149.86	50,229,010.00
12.09.2024	151.54	147.65	148.43	150.77	29,170,720.00
13.09.2024	153.03	150.70	152.32	152.31	24,962,430.00
16.09.2024	154.44	150.91	151.70	152.08	27,139,210.00
17.09.2024	154.04	149.23	153.55	150.82	29,795,270.00
18.09.2024	152.82	148.01	150.90	148.29	26,115,090.00
19.09.2024	159.25	152.77	153.81	156.74	44,337,880.00
20.09.2024	157.45	152.47	156.00	155.95	40,115,070.00
23.09.2024	157.19	154.97	156.45	156.75	21,664,170.00
24.09.2024	159.64	154.58	157.46	158.32	26,500,820.00
25.09.2024	162.95	158.18	158.50	162.02	34,689,760.00
26.09.2024	168.68	164.05	167.05	167.49	37,102,950.00
27.09.2024	168.73	163.74	167.48	164.35	26,609,190.00
30.09.2024	165.08	162.18	163.10	164.08	21,826,370.00
01.10.2024	165.40	158.08	164.48	159.75	30,645,520.00
02.10.2024	163.10	158.67	159.31	159.78	24,425,850.00
03.10.2024	166.79	159.40	159.75	162.85	29,501,810.00
04.10.2024	171.21	164.42	166.53	170.90	44,457,770.00
07.10.2024	172.41	168.21	171.08	170.87	38,239,640.00
08.10.2024	173.60	170.00	171.75	172.80	34,642,490.00
09.10.2024	174.05	169.55	174.05	171.02	33,787,650.00
10.10.2024	172.01	162.00	169.76	164.18	74,736,490.00
11.10.2024	169.35	163.01	164.18	167.89	41,993,620.00
14.10.2024	168.90	165.15	167.77	165.27	31,597,760.00
15.10.2024	164.13	155.74	163.21	156.64	50,328,280.00
16.10.2024	158.28	154.92	158.07	156.13	30,421,830.00
17.10.2024	160.44	156.20	160.00	156.25	29,319,320.00
18.10.2024	158.01	155.56	157.41	155.97	23,735,160.00
21.10.2024	158.00	154.15	155.76	157.90	25,579,640.00
22.10.2024	156.74	151.91	156.60	154.09	34,607,580.00
23.10.2024	153.45	150.52	153.00	152.91	25,909,230.00
24.10.2024	155.19	152.35	154.74	153.44	22,770,940.00
25.10.2024	158.91	155.05	155.40	156.23	29,587,630.00
28.10.2024	160.28	157.04	158.50	159.92	35,647,060.00
29.10.2024	167.51	158.94	161.10	166.25	69,511,540.00
30.10.2024	153.12	148.10	153.01	148.60	87,167,620.00
31.10.2024	148.68	143.33	147.80	144.07	44,261,930.00
04.11.2024	143.64	139.72	141.70	140.71	28,974,280.00
05.11.2024	143.08	140.80	141.94	141.66	26,656,600.00
06.11.2024	145.63	141.52	144.95	145.10	32,636,960.00
07.11.2024	150.12	145.66	146.68	149.82	29,996,980.00
11.11.2024	148.57	144.91	147.38	147.35	29,641,430.00
12.11.2024	147.45	141.55	147.00	143.63	33,446,850.00
13.11.2024	144.49	139.07	142.86	139.30	34,719,000.00
14.11.2024	141.40	138.56	140.34	138.84	31,384,210.00
15.11.2024	137.35	133.65	136.57	134.90	43,956,780.00
18.11.2024	140.90	137.21	138.18	138.93	38,514,240.00
19.11.2024	139.75	137.14	137.41	138.18	23,010,540.00
20.11.2024	140.77	135.48	138.96	137.60	28,312,940.00
21.11.2024	140.28	134.93	138.87	137.49	28,571,450.00
22.11.2024	139.13	137.04	137.35	138.35	21,680,780.00
25.11.2024	142.35	139.05	140.49	141.13	30,699,090.00
26.11.2024	142.80	136.62	142.55	137.72	31,914,230.00
27.11.2024	137.94	132.96	137.20	136.33	30,069,610.00
29.11.2024	138.59	135.78	136.24	137.18	16,083,360.00
02.12.2024	142.82	137.80	137.91	142.06	32,966,920.00
03.12.2024	143.45	141.08	142.58	141.98	22,509,920.00
04.12.2024	144.12	141.18	142.96	143.99	25,724,830.00
05.12.2024	143.95	140.38	143.68	141.36	29,419,160.00
06.12.2024	142.79	137.40	141.48	138.59	33,341,140.00
09.12.2024	135.77	130.00	135.71	130.87	56,668,740.00
10.12.2024	131.56	127.07	131.56	127.74	38,564,450.00
11.12.2024	131.21	126.22	128.52	130.15	44,967,390.00
12.12.2024	132.32	129.07	130.00	130.60	33,706,920.00
13.12.2024	131.30	124.77	131.30	126.91	67,100,470.00
16.12.2024	127.76	123.12	126.01	126.69	41,890,220.00
17.12.2024	127.08	123.15	124.45	125.02	42,967,840.00
18.12.2024	127.75	120.43	125.43	121.41	48,460,480.00
19.12.2024	123.38	118.45	122.16	118.88	45,215,220.00
20.12.2024	121.86	117.90	118.00	119.21	53,025,100.00
23.12.2024	126.34	120.47	120.71	124.60	47,143,180.00
24.12.2024	127.51	124.66	127.51	126.29	24,819,300.00
26.12.2024	127.30	125.05	125.52	125.06	24,478,530.00
27.12.2024	126.18	122.26	124.37	125.19	32,763,550.00
30.12.2024	124.10	122.35	123.56	122.44	29,127,420.00
31.12.2024	123.55	120.14	123.10	120.79	29,974,040.00
06.01.2025	130.73	127.36	129.07	129.55	46,666,480.00
07.01.2025	131.71	126.85	130.51	127.33	39,053,730.00
08.01.2025	125.30	120.12	124.51	121.84	45,536,850.00
10.01.2025	118.71	114.45	118.18	116.04	58,867,510.00
13.01.2025	117.48	114.41	115.28	117.32	38,595,840.00
14.01.2025	118.66	114.50	118.00	116.09	36,752,750.00
15.01.2025	120.42	117.46	117.55	119.96	37,746,270.00
16.01.2025	121.09	118.25	120.24	118.44	29,131,860.00
17.01.2025	122.74	120.55	120.78	121.46	34,008,840.00
21.01.2025	123.75	121.12	122.39	122.28	30,146,650.00
22.01.2025	125.65	121.91	123.08	123.75	33,898,940.00
23.01.2025	123.71	120.63	121.43	123.04	23,627,920.00
24.01.2025	125.25	122.23	124.55	122.84	31,121,120.00
27.01.2025	118.08	112.80	117.80	115.01	53,601,390.00
28.01.2025	116.15	112.95	115.18	114.17	39,932,970.00
29.01.2025	118.52	114.96	115.77	117.35	38,956,720.00
30.01.2025	120.44	117.09	118.53	118.86	29,407,170.00
31.01.2025	119.57	115.33	119.14	115.95	40,344,940.00
03.02.2025	114.80	112.98	113.88	114.55	9,459,110.00
04.02.2025	119.85	114.79	115.45	119.50	55,163,760.00
05.02.2025	111.72	106.50	107.61	110.25	89,044,540.00
06.02.2025	112.56	109.02	110.93	110.16	49,781,490.00
07.02.2025	109.92	106.79	109.13	107.56	45,779,200.00
10.02.2025	111.40	108.15	108.44	110.48	34,760,610.00
11.02.2025	113.07	108.94	108.98	111.10	34,769,270.00
12.02.2025	111.84	109.06	109.52	111.72	25,137,640.00
13.02.2025	114.60	110.40	112.00	111.49	32,302,170.00
14.02.2025	114.63	111.70	112.65	113.10	32,180,350.00
18.02.2025	115.55	113.45	114.05	114.28	31,582,120.00
19.02.2025	116.11	113.14	114.25	114.69	28,348,960.00
20.02.2025	116.55	113.11	115.01	114.17	27,106,830.00
21.02.2025	115.76	110.43	114.85	110.84	39,293,450.00
24.02.2025	111.60	107.98	111.49	108.11	28,874,360.00
25.02.2025	108.64	103.62	107.89	104.01	38,400,490.00
26.02.2025	105.80	103.99	104.94	104.74	28,858,460.00
27.02.2025	105.76	99.50	105.08	99.51	46,614,140.00
28.02.2025	101.80	98.69	99.56	99.86	44,901,520.00
03.03.2025	102.34	97.09	101.51	98.23	37,653,790.00
04.03.2025	103.18	95.89	96.00	100.75	44,833,870.00
05.03.2025	101.84	98.87	100.36	101.67	27,620,960.00
06.03.2025	101.08	98.27	99.05	98.85	28,732,910.00
07.03.2025	100.65	96.39	98.88	100.31	33,156,600.00
10.03.2025	101.29	95.83	98.57	96.63	38,569,330.00
11.03.2025	98.16	94.73	96.79	96.76	33,937,740.00
12.03.2025	101.71	98.17	99.04	100.79	34,138,730.00
13.03.2025	100.07	97.27	99.71	98.11	28,500,480.00
14.03.2025	101.22	99.58	99.64	100.97	24,674,820.00
17.03.2025	106.15	102.60	102.60	104.59	43,612,500.00
18.03.2025	104.55	102.97	103.85	103.51	27,111,800.00
19.03.2025	107.90	101.96	104.42	106.29	31,387,810.00
20.03.2025	108.26	105.12	105.12	107.14	26,820,970.00
21.03.2025	107.25	104.33	105.33	106.44	30,650,820.00
24.03.2025	114.85	109.40	109.73	113.85	53,184,560.00
25.03.2025	114.95	112.71	113.26	114.81	28,997,690.00
26.03.2025	115.90	108.68	114.11	110.19	39,791,220.00
27.03.2025	107.62	105.55	106.11	106.65	32,729,820.00
28.03.2025	106.51	102.48	105.53	103.22	29,219,930.00
31.03.2025	102.82	98.80	100.24	102.74	30,794,010.00
01.04.2025	102.83	100.93	102.16	102.78	23,390,350.00
02.04.2025	104.18	100.76	101.52	102.96	19,911,120.00
03.04.2025	99.45	93.64	97.79	93.80	49,736,650.00
04.04.2025	91.08	83.67	90.10	85.76	59,297,730.00
07.04.2025	89.00	77.75	80.68	83.64	70,115,940.00
08.04.2025	88.93	76.48	86.14	78.21	68,931,260.00
09.04.2025	97.91	78.87	79.22	96.84	85,225,150.00
10.04.2025	92.95	85.06	91.00	88.70	64,446,540.00
11.04.2025	94.76	90.50	90.51	93.40	57,785,440.00

צרו איתנו קשר *5988