גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > איי.אי.אס > גרפים

עדכון אחרון 21:43

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איי.אי.אס

AES

מניה AES ניו-יורק USD

שער

13.11

שינוי

+4.21%

שינוי ב USD

0.53

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	12.875	12.875	12.875	12.875	0.00
16:50	12.865	12.865	12.865	12.865	301,328.00
17:00	12.91	12.91	12.91	12.91	1,206,752.00
17:10	12.885	12.885	12.885	12.885	328,688.00
17:20	12.93	12.93	12.93	12.93	276,297.00
17:30	12.99	12.99	12.99	12.99	371,591.00
17:40	12.955	12.955	12.955	12.955	319,464.00
17:50	12.93	12.93	12.93	12.93	283,537.00
18:00	12.9945	12.9945	12.9945	12.9945	436,172.00
18:10	12.995	12.995	12.995	12.995	283,151.00
18:20	12.975	12.975	12.975	12.975	267,814.00
18:30	12.985	12.985	12.985	12.985	189,450.00
18:40	13.02	13.02	13.02	13.02	220,678.00
18:50	12.975	12.975	12.975	12.975	214,269.00
19:00	12.92	12.92	12.92	12.92	205,779.00
19:10	12.91	12.91	12.91	12.91	154,189.00
19:20	12.875	12.875	12.875	12.875	138,838.00
19:30	12.885	12.885	12.885	12.885	126,259.00
19:40	12.935	12.935	12.935	12.935	161,740.00
19:50	12.865	12.865	12.865	12.865	214,756.00
20:00	13.029	13.029	13.029	13.029	1,274,240.00
20:10	13.1132	13.1132	13.1132	13.1132	962,498.00
20:20	13.1263	13.1263	13.1263	13.1263	359,876.00
20:30	13.145	13.145	13.145	13.145	272,880.00
20:40	13.15	13.15	13.15	13.15	522,376.00
20:50	13.115	13.115	13.115	13.115	326,206.00
21:00	13.145	13.145	13.145	13.145	209,615.00
21:10	13.135	13.135	13.135	13.135	205,050.00
21:20	13.115	13.115	13.115	13.115	231,690.00
21:30	13.095	13.095	13.095	13.095	256,510.00
21:40	13.09	13.09	13.09	13.09	184,590.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2024 17:00	13.495	13.325	13.43	13.345	2,240,154.00
22.11.2024 17:30	13.4081	13.325	13.335	13.405	4,415,096.00
22.11.2024 18:00	13.43	13.335	13.405	13.345	9,769,622.00
22.11.2024 18:30	13.35	13.215	13.3469	13.285	11,423,150.00
22.11.2024 19:00	13.305	13.275	13.29	13.285	12,204,829.00
22.11.2024 19:30	13.3	13.2401	13.28	13.26	13,579,643.00
22.11.2024 20:00	13.27	13.12	13.265	13.175	13,978,839.00
22.11.2024 20:30	13.195	13.12	13.17	13.15	16,247,121.00
22.11.2024 21:00	13.155	13.1143	13.145	13.14	17,898,503.00
22.11.2024 21:30	13.16	13.07	13.14	13.1	18,077,767.00
22.11.2024 22:00	13.1	13.015	13.09	13.015	16,064,379.00
22.11.2024 22:30	13.045	12.97	13.015	13.025	12,713,139.00
25.11.2024 16:30	13.25	13.145	13.175	13.215	633,781.00
25.11.2024 17:00	13.23	13.125	13.225	13.1892	1,143,631.00
25.11.2024 17:30	13.375	13.175	13.185	13.34	2,279,717.00
25.11.2024 18:00	13.335	13.14	13.335	13.14	2,622,499.00
25.11.2024 18:30	13.205	13.1	13.1284	13.195	5,868,849.00
25.11.2024 19:00	13.255	13.185	13.205	13.195	6,811,736.00
25.11.2024 19:30	13.23	13.12	13.205	13.12	6,411,276.00
25.11.2024 20:00	13.19	13.09	13.125	13.14	7,636,862.00
25.11.2024 20:30	13.195	13.135	13.14	13.165	9,296,326.00
25.11.2024 21:00	13.16	13.095	13.155	13.1	9,620,651.00
25.11.2024 21:30	13.13	13.055	13.105	13.125	8,808,171.00
25.11.2024 22:00	13.155	13.085	13.125	13.155	9,144,753.00
25.11.2024 22:30	13.18	13.095	13.1401	13.16	10,036,455.00
26.11.2024 16:30	13.01	12.795	12.98	12.85	432,698.00
26.11.2024 17:00	12.89	12.795	12.86	12.8401	1,887,355.00
26.11.2024 17:30	12.865	12.79	12.825	12.79	2,582,764.00
26.11.2024 18:00	12.865	12.755	12.805	12.85	3,976,930.00
26.11.2024 18:30	12.895	12.805	12.85	12.815	5,757,335.00
26.11.2024 19:00	12.815	12.78	12.815	12.79	7,338,855.00
26.11.2024 19:30	12.785	12.73	12.785	12.74	6,602,278.00
26.11.2024 20:00	12.755	12.695	12.745	12.725	6,926,762.00
26.11.2024 20:30	12.755	12.68	12.725	12.745	9,560,246.00
26.11.2024 21:00	12.77	12.675	12.74	12.69	9,280,161.00
26.11.2024 21:30	12.728	12.67	12.685	12.7	9,205,256.00
26.11.2024 22:00	12.705	12.595	12.705	12.635	8,291,850.00
26.11.2024 22:30	12.63	12.535	12.63	12.545	12,332,467.00
27.11.2024 16:30	13.01	12.645	12.645	12.935	482,951.00
27.11.2024 17:00	12.99	12.865	12.92	12.95	1,569,876.00
27.11.2024 17:30	13.015	12.91	12.97	12.985	2,317,008.00
27.11.2024 18:00	13	12.93	12.98	12.99	3,590,025.00
27.11.2024 18:30	13.02	12.885	12.995	12.915	5,141,067.00
27.11.2024 19:00	12.91	12.8642	12.91	12.8894	5,616,314.00
27.11.2024 19:30	13.0373	12.85	12.89	13.035	6,079,806.00
27.11.2024 20:00	13.18	13.0301	13.035	13.175	8,872,240.00
27.11.2024 20:30	13.19	13.11	13.19	13.145	9,342,540.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.11.2023	17.27	16.77	16.94	17.17	3,749,857.00
29.11.2023	17.48	17.00	17.29	17.22	5,193,655.00
30.11.2023	17.52	17.04	17.29	17.21	8,903,710.00
01.12.2023	18.14	17.13	17.13	18.13	5,393,554.00
04.12.2023	18.14	17.71	17.90	17.98	7,498,850.00
05.12.2023	18.07	17.75	17.97	17.94	4,777,898.00
06.12.2023	18.20	17.86	18.13	17.94	10,057,790.00
07.12.2023	18.33	17.94	18.06	18.17	3,833,307.00
08.12.2023	18.26	18.03	18.15	18.22	6,169,411.00
11.12.2023	18.39	17.90	18.09	18.05	5,010,555.00
12.12.2023	18.27	17.86	18.13	18.21	4,472,199.00
13.12.2023	19.42	18.10	18.32	19.33	10,540,350.00
14.12.2023	20.24	19.45	19.75	19.63	10,502,220.00
15.12.2023	19.76	19.16	19.60	19.35	10,852,540.00
18.12.2023	19.44	18.93	19.43	19.02	4,320,974.00
19.12.2023	19.50	19.17	19.27	19.36	5,259,699.00
20.12.2023	19.33	18.35	19.30	18.37	6,991,532.00
21.12.2023	19.01	18.57	18.60	18.85	4,520,609.00
22.12.2023	19.32	18.86	18.96	19.10	2,879,073.00
26.12.2023	19.44	19.03	19.13	19.36	2,204,899.00
27.12.2023	19.40	19.17	19.33	19.28	2,940,463.00
28.12.2023	19.50	19.13	19.13	19.35	3,077,519.00
29.12.2023	19.41	19.14	19.18	19.25	3,749,543.00
02.01.2024	19.53	19.00	19.14	19.34	4,785,227.00
03.01.2024	19.16	18.57	19.11	18.93	7,530,396.00
04.01.2024	19.13	18.75	19.09	18.87	4,440,134.00
05.01.2024	19.35	18.63	18.80	18.80	12,165,690.00
08.01.2024	19.24	18.69	18.69	19.07	4,824,103.00
09.01.2024	19.13	18.76	18.80	18.86	3,256,460.00
10.01.2024	19.05	18.73	18.81	18.88	2,876,013.00
11.01.2024	18.77	17.76	18.72	18.02	3,540,558.00
12.01.2024	18.54	18.18	18.18	18.44	4,861,159.00
16.01.2024	18.32	17.80	18.14	17.89	4,758,234.00
17.01.2024	17.81	17.15	17.56	17.40	7,030,838.00
18.01.2024	17.42	17.09	17.28	17.38	4,630,267.00
19.01.2024	17.51	16.78	17.50	16.89	6,340,013.00
22.01.2024	17.38	16.76	17.00	16.78	7,773,237.00
23.01.2024	16.98	16.62	16.94	16.81	5,105,200.00
24.01.2024	17.16	16.48	17.10	16.50	5,269,926.00
25.01.2024	17.42	16.72	16.86	17.13	7,867,165.00
26.01.2024	17.41	17.13	17.23	17.15	5,192,927.00
29.01.2024	17.36	16.83	17.15	17.28	4,545,678.00
30.01.2024	17.24	16.78	17.17	16.97	4,965,560.00
31.01.2024	17.02	16.58	16.94	16.68	6,242,029.00
01.02.2024	17.16	16.53	16.73	17.16	4,543,018.00
02.02.2024	17.30	16.35	16.76	17.02	10,426,900.00
05.02.2024	16.77	16.23	16.69	16.51	5,549,930.00
06.02.2024	16.65	16.37	16.42	16.50	5,463,962.00
07.02.2024	16.71	16.15	16.62	16.32	8,231,787.00
08.02.2024	16.33	15.97	16.25	16.20	6,388,901.00
09.02.2024	16.48	16.13	16.19	16.46	5,498,431.00
12.02.2024	16.90	16.41	16.52	16.88	6,173,086.00
13.02.2024	16.54	15.69	16.43	16.00	7,946,185.00
14.02.2024	16.35	15.89	16.13	16.14	7,771,737.00
15.02.2024	16.92	16.30	16.36	16.78	6,380,875.00
16.02.2024	16.85	16.41	16.52	16.77	5,771,575.00
20.02.2024	16.89	16.40	16.61	16.42	5,732,412.00
21.02.2024	16.64	16.32	16.45	16.55	4,480,814.00
22.02.2024	16.56	15.99	16.40	16.00	6,516,204.00
23.02.2024	16.21	16.03	16.03	16.00	5,889,712.00
26.02.2024	15.94	15.40	15.88	15.55	10,181,420.00
27.02.2024	16.01	14.69	15.79	15.10	14,446,460.00
28.02.2024	15.38	14.86	15.02	15.06	11,942,090.00
29.02.2024	15.55	15.14	15.26	15.20	8,747,022.00
01.03.2024	15.51	14.84	15.20	15.47	7,914,051.00
04.03.2024	16.24	15.43	15.48	16.07	7,146,706.00
05.03.2024	17.18	16.02	16.10	16.15	16,358,550.00
06.03.2024	16.72	16.08	16.61	16.22	13,559,960.00
07.03.2024	16.53	16.16	16.50	16.16	6,692,387.00
08.03.2024	16.40	16.08	16.34	16.25	17,724,080.00
11.03.2024	16.67	16.17	16.28	16.39	10,349,280.00
12.03.2024	16.36	15.80	16.32	15.94	6,213,529.00
13.03.2024	16.20	15.71	16.01	15.75	12,248,420.00
14.03.2024	15.81	14.86	15.65	15.03	14,105,030.00
15.03.2024	15.26	14.93	15.06	15.01	16,883,930.00
18.03.2024	15.06	14.74	15.00	14.88	9,106,428.00
19.03.2024	15.68	14.86	14.97	15.54	8,789,808.00
20.03.2024	15.61	15.27	15.45	15.54	9,195,154.00
21.03.2024	15.90	15.50	15.55	15.81	34,626,630.00
22.03.2024	16.33	15.82	15.97	16.24	11,757,790.00
25.03.2024	16.53	16.17	16.24	16.45	10,622,420.00
26.03.2024	16.88	16.49	16.59	16.64	14,859,320.00
27.03.2024	17.29	16.65	16.88	17.25	10,700,790.00
28.03.2024	17.98	17.23	17.33	17.93	11,782,890.00
01.04.2024	18.11	17.60	18.07	18.07	8,750,650.00
02.04.2024	18.11	17.67	17.95	17.82	7,547,274.00
03.04.2024	17.99	17.67	17.74	17.90	6,432,406.00
04.04.2024	18.65	18.07	18.22	18.14	9,125,867.00
05.04.2024	18.28	17.76	18.00	18.08	7,167,429.00
08.04.2024	18.38	18.05	18.29	18.30	6,983,791.00
09.04.2024	18.53	18.09	18.37	18.29	7,804,171.00
10.04.2024	17.82	17.35	17.80	17.68	6,759,204.00
11.04.2024	17.92	17.47	17.91	17.82	8,323,901.00
12.04.2024	17.97	16.83	17.72	16.85	7,681,081.00
15.04.2024	17.20	15.92	16.90	16.16	10,442,810.00
16.04.2024	16.23	15.81	16.10	15.91	11,890,680.00
17.04.2024	16.33	15.73	16.01	16.14	7,699,736.00
18.04.2024	16.50	16.15	16.34	16.27	5,497,404.00
19.04.2024	16.49	16.20	16.23	16.40	7,100,555.00
22.04.2024	16.76	16.18	16.42	16.70	6,514,260.00
23.04.2024	17.33	16.61	16.65	17.12	5,168,310.00
24.04.2024	17.44	16.87	16.94	17.37	4,538,534.00
25.04.2024	17.36	17.05	17.18	17.13	4,465,484.00
26.04.2024	17.47	17.14	17.24	17.21	4,771,518.00
29.04.2024	17.96	17.27	17.40	17.86	8,094,137.00
30.04.2024	17.94	17.31	17.35	17.90	7,927,558.00
01.05.2024	18.55	17.74	17.90	18.17	8,777,223.00
02.05.2024	19.01	18.30	18.43	18.93	10,579,770.00
03.05.2024	19.68	18.34	18.72	18.65	10,916,270.00
06.05.2024	19.01	18.59	18.86	18.88	9,049,008.00
07.05.2024	19.30	18.74	19.06	18.84	8,771,846.00
08.05.2024	19.53	18.45	18.60	19.37	11,958,810.00
09.05.2024	20.05	19.26	19.36	19.99	7,795,319.00
10.05.2024	20.45	19.76	20.05	19.94	8,197,816.00
13.05.2024	20.21	19.93	20.00	19.96	7,004,610.00
14.05.2024	20.45	20.05	20.19	20.32	7,941,883.00
15.05.2024	21.28	20.75	20.79	21.13	10,405,180.00
16.05.2024	21.59	21.01	21.21	21.21	12,196,350.00
17.05.2024	21.50	20.98	21.10	21.28	8,791,116.00
20.05.2024	21.47	21.15	21.35	21.28	5,860,492.00
21.05.2024	21.30	20.85	21.01	21.04	8,755,267.00
22.05.2024	21.30	20.82	20.84	20.93	6,870,670.00
23.05.2024	21.00	20.47	20.93	20.56	6,367,349.00
24.05.2024	21.03	20.59	20.71	20.91	7,005,821.00
28.05.2024	21.52	20.99	21.03	21.13	6,977,848.00
29.05.2024	21.16	20.70	20.80	21.07	5,288,396.00
30.05.2024	21.83	21.08	21.17	21.77	7,466,178.00
31.05.2024	22.21	21.33	21.91	21.59	11,349,400.00
03.06.2024	21.82	20.62	21.82	20.76	7,062,246.00
04.06.2024	20.85	20.17	20.66	20.49	7,152,920.00
05.06.2024	21.12	20.53	20.55	20.86	6,224,870.00
06.06.2024	20.90	20.24	20.60	20.36	6,485,495.00
07.06.2024	20.38	19.84	20.02	19.87	5,634,431.00
10.06.2024	20.50	19.75	19.86	20.38	5,371,459.00
11.06.2024	20.28	19.65	20.10	19.83	6,538,385.00
12.06.2024	20.63	19.54	20.54	19.66	6,665,334.00
13.06.2024	19.93	19.42	19.55	19.60	5,085,485.00
14.06.2024	19.62	19.20	19.44	19.34	3,899,898.00
17.06.2024	19.21	18.47	19.18	18.84	8,367,311.00
18.06.2024	19.11	18.58	18.74	18.96	5,859,150.00
20.06.2024	19.00	18.70	18.95	18.86	4,682,076.00
21.06.2024	18.83	18.40	18.47	18.47	17,808,570.00
24.06.2024	19.14	18.53	18.57	18.99	4,820,648.00
25.06.2024	19.24	18.83	19.15	18.90	3,922,610.00
26.06.2024	19.31	18.74	18.75	18.91	8,807,258.00
27.06.2024	19.17	18.73	18.79	19.09	4,584,468.00
28.06.2024	19.21	17.35	19.21	17.57	28,373,290.00
01.07.2024	17.89	17.15	17.83	17.44	9,712,159.00
02.07.2024	17.75	17.24	17.52	17.53	8,385,421.00
03.07.2024	18.03	17.62	17.72	17.89	3,243,084.00
05.07.2024	18.05	17.55	18.01	17.71	6,927,963.00
08.07.2024	17.92	17.68	17.74	17.85	3,802,070.00
09.07.2024	18.01	17.65	17.78	17.68	4,173,086.00
10.07.2024	17.99	17.62	17.91	17.92	3,387,722.00
11.07.2024	18.72	18.27	18.34	18.65	5,480,434.00
12.07.2024	19.13	18.68	18.77	18.89	6,343,240.00
15.07.2024	18.32	16.96	18.25	17.00	13,707,890.00
16.07.2024	17.70	17.13	17.20	17.65	7,583,757.00
17.07.2024	17.57	16.77	17.47	16.89	8,841,590.00
18.07.2024	17.22	16.77	17.05	17.08	9,970,812.00
19.07.2024	17.28	17.06	17.20	17.10	4,636,414.00
22.07.2024	-99.99	-99.99	17.40	17.39	0.00
23.07.2024	17.88	17.31	17.33	17.56	4,908,245.00
24.07.2024	17.91	17.28	17.68	17.31	9,571,096.00
25.07.2024	17.51	17.14	17.33	17.23	11,001,240.00
26.07.2024	17.67	17.37	17.52	17.52	5,012,178.00
29.07.2024	17.72	17.33	17.61	17.59	5,333,528.00
30.07.2024	17.71	17.38	17.61	17.55	6,784,621.00
31.07.2024	18.07	17.66	17.89	17.79	18,362,810.00
01.08.2024	17.96	17.60	17.62	17.91	9,476,973.00
02.08.2024	17.66	16.85	17.30	17.13	10,489,190.00
05.08.2024	16.95	15.99	16.75	16.29	8,403,732.00
06.08.2024	16.94	16.27	16.28	16.52	6,023,143.00
07.08.2024	17.01	16.30	16.80	16.39	6,573,160.00
08.08.2024	16.82	16.30	16.39	16.65	10,451,640.00
09.08.2024	16.77	16.19	16.56	16.66	6,701,334.00
12.08.2024	16.74	16.44	16.65	16.71	5,351,405.00
13.08.2024	16.95	16.64	16.90	16.89	5,562,941.00
14.08.2024	17.09	16.63	16.94	16.94	4,714,615.00
15.08.2024	17.46	16.90	16.94	17.27	6,846,343.00
16.08.2024	17.38	17.16	17.26	17.26	5,290,563.00
19.08.2024	17.49	17.19	17.24	17.37	4,971,349.00
20.08.2024	17.47	17.24	17.29	17.38	7,220,211.00
21.08.2024	17.76	17.33	17.43	17.67	5,476,446.00
22.08.2024	17.84	17.53	17.66	17.77	6,079,634.00
23.08.2024	18.23	17.75	17.87	18.08	6,691,087.00
26.08.2024	18.21	17.89	18.17	17.90	4,036,207.00
27.08.2024	17.90	17.34	17.80	17.37	5,225,938.00
28.08.2024	17.45	17.12	17.38	17.20	4,565,099.00
29.08.2024	17.39	16.98	17.25	17.26	5,364,964.00
30.08.2024	17.45	17.00	17.41	17.13	5,713,817.00
03.09.2024	17.14	16.65	17.13	16.75	7,981,303.00
04.09.2024	17.09	16.72	16.76	16.94	8,666,860.00
05.09.2024	17.18	16.83	17.11	16.94	7,194,998.00
06.09.2024	17.03	16.18	17.00	16.19	8,725,000.00
09.09.2024	16.32	16.11	16.21	16.20	7,041,729.00
10.09.2024	16.70	16.22	16.24	16.44	6,988,159.00
11.09.2024	17.88	16.75	16.78	17.86	13,378,620.00
12.09.2024	18.43	17.69	17.95	18.12	9,275,046.00
13.09.2024	18.65	18.21	18.34	18.54	6,196,296.00
16.09.2024	19.23	18.58	18.58	19.01	9,052,679.00
17.09.2024	19.58	19.08	19.20	19.24	11,389,770.00
18.09.2024	19.65	19.06	19.30	19.26	9,679,910.00
19.09.2024	19.65	18.85	19.56	18.90	13,002,250.00
20.09.2024	19.16	18.74	19.16	18.90	19,701,510.00
23.09.2024	19.34	18.92	18.93	19.32	10,064,190.00
24.09.2024	19.64	19.10	19.35	19.11	9,284,168.00
25.09.2024	19.63	19.16	19.16	19.53	8,372,954.00
26.09.2024	20.01	19.52	19.70	19.64	6,735,558.00
27.09.2024	20.17	19.85	19.85	20.07	6,568,765.00
30.09.2024	20.20	19.85	20.09	20.06	7,123,605.00
01.10.2024	20.30	19.62	19.98	20.24	6,085,957.00
02.10.2024	20.25	19.77	20.00	19.89	6,538,456.00
03.10.2024	20.01	19.10	19.92	19.13	8,836,296.00
04.10.2024	19.29	18.77	19.08	18.91	10,667,140.00
07.10.2024	19.00	18.48	18.84	18.67	7,917,143.00
08.10.2024	18.58	18.12	18.46	18.15	4,913,205.00
09.10.2024	18.15	17.60	18.00	17.69	7,437,143.00
10.10.2024	17.68	17.33	17.68	17.33	7,462,585.00
11.10.2024	17.41	17.08	17.23	17.32	7,072,825.00
14.10.2024	17.52	17.30	17.32	17.46	5,750,378.00
15.10.2024	18.31	17.37	18.07	17.41	10,369,960.00
16.10.2024	17.95	17.52	17.59	17.89	9,811,656.00
17.10.2024	17.98	17.17	17.89	17.25	8,132,989.00
18.10.2024	17.47	17.19	17.38	17.47	4,420,696.00
21.10.2024	17.67	17.08	17.52	17.21	7,460,429.00
22.10.2024	17.14	16.73	17.02	17.00	10,851,270.00
23.10.2024	17.33	16.83	16.92	17.08	9,453,808.00
24.10.2024	17.17	16.85	17.06	16.98	6,478,269.00
25.10.2024	17.22	16.90	17.09	16.96	6,763,460.00
28.10.2024	17.37	17.03	17.07	17.05	5,239,125.00
29.10.2024	16.86	16.37	16.85	16.52	11,213,840.00
30.10.2024	16.65	16.37	16.60	16.42	11,623,540.00
31.10.2024	16.61	16.35	16.42	16.49	14,757,650.00
04.11.2024	15.67	14.86	14.90	15.23	15,465,820.00
05.11.2024	15.52	14.81	15.07	15.51	14,428,210.00
06.11.2024	14.71	13.85	14.68	14.20	29,945,410.00
07.11.2024	14.23	13.62	14.16	13.65	25,553,380.00
11.11.2024	13.94	13.33	13.86	13.89	21,763,570.00
12.11.2024	14.12	13.27	13.97	13.45	14,502,490.00
13.11.2024	13.65	13.38	13.63	13.62	11,563,030.00
14.11.2024	14.35	13.57	13.69	14.00	13,485,920.00
15.11.2024	14.17	13.75	14.13	13.97	11,803,040.00
18.11.2024	13.93	13.73	13.86	13.74	8,415,811.00
19.11.2024	13.83	13.46	13.60	13.75	11,809,320.00
20.11.2024	13.82	13.16	13.75	13.28	17,944,640.00
21.11.2024	13.38	13.04	13.26	13.25	21,345,040.00
22.11.2024	13.53	12.97	13.29	13.04	29,569,590.00
25.11.2024	13.38	13.05	13.13	13.16	17,635,690.00
26.11.2024	13.05	12.53	13.00	12.58	20,831,770.00

צרו איתנו קשר *5988