גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אלכסנדריה ריל אסטייט > גרפים

עדכון אחרון 24.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אלכסנדריה ריל אסטייט

Alexandria Real Estate

מניה ARE ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	54.51	54.51	54.51	54.51	0.00
16:50	54.94	54.94	54.94	54.94	18,216.00
17:00	55.17	55.17	55.17	55.17	38,149.00
17:10	54.6001	54.6001	54.6001	54.6001	17,387.00
17:20	54.9	54.9	54.9	54.9	16,879.00
17:30	54.8	54.8	54.8	54.8	4,423.00
17:40	54.52	54.52	54.52	54.52	9,253.00
17:50	54.475	54.475	54.475	54.475	23,350.00
18:00	54.12	54.12	54.12	54.12	10,686.00
18:10	54	54	54	54	6,715.00
18:20	54.01	54.01	54.01	54.01	8,092.00
18:30	54.075	54.075	54.075	54.075	5,540.00
18:40	54.365	54.365	54.365	54.365	21,510.00
18:50	54.62	54.62	54.62	54.62	26,477.00
19:00	54.636	54.636	54.636	54.636	10,168.00
19:10	54.625	54.625	54.625	54.625	6,869.00
19:20	54.66	54.66	54.66	54.66	11,633.00
19:30	54.43	54.43	54.43	54.43	14,956.00
19:40	54.21	54.21	54.21	54.21	11,795.00
19:50	54.2	54.2	54.2	54.2	6,376.00
20:00	54.185	54.185	54.185	54.185	8,597.00
20:10	54.52	54.52	54.52	54.52	47,487.00
20:20	54.6	54.6	54.6	54.6	11,229.00
20:30	54.575	54.575	54.575	54.575	9,055.00
20:40	54.685	54.685	54.685	54.685	11,011.00
20:50	54.695	54.695	54.695	54.695	13,319.00
21:00	54.605	54.605	54.605	54.605	6,752.00
21:10	54.63	54.63	54.63	54.63	13,950.00
21:20	54.585	54.585	54.585	54.585	12,017.00
21:30	54.5	54.5	54.5	54.5	17,323.00
21:40	54.43	54.43	54.43	54.43	17,107.00
21:50	54.565	54.565	54.565	54.565	10,398.00
22:00	54.675	54.675	54.675	54.675	10,392.00
22:10	54.665	54.665	54.665	54.665	13,477.00
22:20	54.56	54.56	54.56	54.56	11,208.00
22:30	54.425	54.425	54.425	54.425	21,308.00
22:40	54.3	54.3	54.3	54.3	22,880.00
22:50	54.2	54.2	54.2	54.2	28,749.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.02.2026 17:00	53.61	53.235	53.58	53.235	112,665.00
19.02.2026 17:30	53.665	53.2	53.2	53.53	232,925.00
19.02.2026 18:00	53.55	53.155	53.53	53.19	247,124.00
19.02.2026 18:30	53.34	52.985	53.18	53.23	331,412.00
19.02.2026 19:00	53.11	52.86	53.08	53.005	436,151.00
19.02.2026 19:30	53.245	52.9	53	53.095	488,789.00
19.02.2026 20:00	53.2693	53	53.15	53.115	494,687.00
19.02.2026 20:30	53.405	53.09	53.14	53.255	879,050.00
19.02.2026 21:00	53.36	53.18	53.21	53.2	982,270.00
19.02.2026 21:30	53.215	52.815	53.215	53.05	1,064,467.00
19.02.2026 22:00	53.34	53	53.04	53.25	1,308,233.00
19.02.2026 22:30	53.52	53.205	53.205	53.35	1,808,388.00
20.02.2026 16:30	53.32	52.635	53.16	52.815	14,741.00
20.02.2026 17:00	53.869	52.885	52.885	53.65	104,646.00
20.02.2026 17:30	53.7669	52.995	53.57	53.06	256,709.00
20.02.2026 18:00	53.25	52.89	52.89	53.17	353,566.00
20.02.2026 18:30	53.36	53.11	53.24	53.305	267,579.00
20.02.2026 19:00	53.32	53.03	53.24	53.065	457,774.00
20.02.2026 19:30	53.22	53	53.085	53.175	548,518.00
20.02.2026 20:00	53.4	53.1	53.22	53.365	521,066.00
20.02.2026 20:30	53.5699	53.28	53.29	53.51	688,317.00
20.02.2026 21:00	53.55	53.375	53.55	53.38	656,665.00
20.02.2026 21:30	53.535	53.395	53.461	53.495	837,972.00
20.02.2026 22:00	53.75	53.44	53.48	53.75	1,338,339.00
20.02.2026 22:30	53.81	53.475	53.76	53.675	1,651,538.00
23.02.2026 16:30	53.65	52.84	53.65	53.1	24,302.00
23.02.2026 17:00	53.28	52.835	53.239	52.97	83,591.00
23.02.2026 17:30	53.64	53.09	53.09	53.47	221,677.00
23.02.2026 18:00	53.49	53.16	53.48	53.415	284,219.00
23.02.2026 18:30	53.4999	53.12	53.47	53.29	313,786.00
23.02.2026 19:00	53.38	52.92	53.315	52.93	442,494.00
23.02.2026 19:30	53.13	52.82	52.9	52.95	461,434.00
23.02.2026 20:00	53.31	53.02	53.03	53.295	720,986.00
23.02.2026 20:30	53.62	53.2622	53.3	53.49	678,308.00
23.02.2026 21:00	53.865	53.52	53.52	53.54	683,918.00
23.02.2026 21:30	53.74	53.51	53.51	53.7	871,672.00
23.02.2026 22:00	53.735	53.415	53.67	53.51	1,171,537.00
23.02.2026 22:30	53.785	53.495	53.5	53.78	1,906,128.00
24.02.2026 16:30	55.21	53.17	53.17	55.065	102,548.00
24.02.2026 17:00	55.0114	54.6001	55.0114	54.695	147,647.00
24.02.2026 17:30	54.655	54.01	54.65	54.01	277,354.00
24.02.2026 18:00	54.14	53.905	54	53.995	248,401.00
24.02.2026 18:30	54.636	54.04	54.09	54.59	510,856.00
24.02.2026 19:00	54.72	54.33	54.6	54.33	579,427.00
24.02.2026 19:30	54.34	54.13	54.3	54.25	464,015.00
24.02.2026 20:00	54.63	54.275	54.275	54.58	605,740.00
24.02.2026 20:30	54.77	54.5234	54.58	54.565	732,515.00
24.02.2026 21:00	54.66	54.455	54.58	54.5	1,052,850.00
24.02.2026 21:30	54.78	54.42	54.49	54.7	1,138,530.00
24.02.2026 22:00	54.77	54.3	54.75	54.3	1,832,396.00
24.02.2026 22:30	54.34	53.69	54.285	53.7902	2,588,859.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	101.00	98.95	101.00	99.08	883,102.00
27.02.2025	101.79	99.07	99.15	100.94	986,273.00
28.02.2025	102.55	100.21	101.21	102.26	1,910,218.00
03.03.2025	103.49	100.86	102.53	101.50	1,177,058.00
04.03.2025	102.04	99.67	101.61	100.49	1,216,621.00
05.03.2025	102.36	99.30	99.59	102.19	994,674.00
06.03.2025	101.49	98.56	101.49	99.80	1,083,212.00
07.03.2025	103.17	100.00	100.02	102.49	1,015,857.00
10.03.2025	105.14	101.69	102.87	102.17	1,411,889.00
11.03.2025	102.73	98.80	102.50	99.27	1,174,584.00
12.03.2025	99.75	97.76	99.26	98.52	1,060,225.00
13.03.2025	100.29	96.49	98.61	96.65	1,042,211.00
14.03.2025	99.35	96.59	97.92	99.16	816,422.00
17.03.2025	101.21	99.17	99.20	99.52	1,044,163.00
18.03.2025	99.58	97.63	99.33	98.39	1,066,093.00
19.03.2025	98.72	96.73	98.42	97.69	1,488,163.00
20.03.2025	98.22	96.66	97.62	96.98	1,086,983.00
21.03.2025	97.09	95.41	96.53	96.27	2,205,868.00
24.03.2025	98.27	96.40	96.84	97.55	856,253.00
25.03.2025	97.44	95.06	97.28	95.98	1,029,097.00
26.03.2025	97.67	95.50	96.46	96.13	886,538.00
27.03.2025	97.54	95.41	96.44	95.71	902,689.00
28.03.2025	96.56	94.85	96.56	95.60	866,206.00
31.03.2025	94.84	91.15	94.43	92.51	2,126,696.00
01.04.2025	93.54	90.07	93.28	91.15	1,610,207.00
02.04.2025	92.87	90.09	90.85	92.33	1,301,791.00
03.04.2025	91.47	86.00	90.76	86.25	1,790,300.00
04.04.2025	84.79	81.20	84.50	81.28	2,230,647.00
07.04.2025	82.71	76.50	79.02	77.81	3,465,450.00
08.04.2025	81.32	75.70	80.58	76.94	3,033,554.00
09.04.2025	81.43	71.57	75.00	80.82	3,770,460.00
10.04.2025	80.20	73.43	79.44	74.57	2,974,583.00
11.04.2025	76.94	73.45	74.34	76.92	2,667,116.00
14.04.2025	80.37	77.58	78.02	79.70	2,157,618.00
15.04.2025	80.46	78.89	79.45	79.12	1,286,660.00
16.04.2025	79.73	76.43	78.99	77.12	1,554,401.00
17.04.2025	78.81	77.29	77.62	77.84	1,628,005.00
21.04.2025	76.79	74.46	76.47	75.73	1,663,713.00
22.04.2025	77.88	75.53	76.87	76.26	1,449,614.00
23.04.2025	80.05	76.44	78.19	76.97	1,462,273.00
24.04.2025	77.76	76.51	77.22	77.26	1,114,786.00
25.04.2025	77.56	75.10	77.00	75.85	1,209,232.00
28.04.2025	77.22	75.58	76.13	76.98	1,679,749.00
29.04.2025	75.50	71.63	75.07	72.57	3,466,197.00
30.04.2025	72.94	70.57	71.64	72.66	2,479,039.00
01.05.2025	74.27	71.95	73.00	73.42	1,671,583.00
02.05.2025	75.52	73.89	75.05	74.47	1,389,034.00
05.05.2025	74.52	73.17	74.00	73.54	1,809,157.00
06.05.2025	73.43	71.51	73.00	71.57	1,654,325.00
07.05.2025	72.57	71.35	71.60	71.89	1,830,306.00
08.05.2025	74.72	71.84	72.36	73.69	1,791,132.00
09.05.2025	74.62	73.48	73.84	74.07	1,047,266.00
12.05.2025	76.75	73.06	76.25	74.23	2,398,856.00
13.05.2025	75.46	71.73	74.62	72.40	2,025,263.00
14.05.2025	72.25	70.15	71.92	70.99	2,690,451.00
15.05.2025	71.60	70.20	70.97	71.56	1,847,414.00
16.05.2025	72.88	71.28	71.75	72.85	1,598,653.00
19.05.2025	74.39	71.60	72.00	74.05	1,898,838.00
20.05.2025	73.77	72.11	73.19	72.18	1,480,694.00
21.05.2025	71.81	68.53	71.65	68.57	1,869,198.00
22.05.2025	69.03	67.49	68.59	68.61	1,616,749.00
23.05.2025	68.48	67.37	67.80	67.83	1,309,375.00
27.05.2025	70.57	68.04	69.16	70.36	2,219,641.00
28.05.2025	70.56	69.05	70.46	69.67	1,309,972.00
29.05.2025	71.95	70.25	70.25	71.25	1,557,879.00
30.05.2025	71.00	69.73	70.65	70.19	2,295,543.00
02.06.2025	70.00	68.30	70.00	69.60	1,534,594.00
03.06.2025	70.50	68.43	69.60	70.30	1,625,621.00
04.06.2025	71.36	70.10	70.59	70.57	1,723,415.00
05.06.2025	71.15	69.32	70.32	69.55	1,417,456.00
06.06.2025	71.31	70.10	70.42	70.53	1,144,619.00
09.06.2025	72.54	70.60	70.98	71.75	1,275,524.00
10.06.2025	74.37	71.79	72.22	73.33	1,763,892.00
11.06.2025	74.45	72.81	73.65	73.19	1,563,105.00
12.06.2025	73.29	72.28	73.17	73.06	984,999.00
13.06.2025	73.02	71.50	72.10	72.11	1,127,743.00
16.06.2025	73.16	71.91	72.83	72.64	1,788,033.00
17.06.2025	72.61	70.89	72.09	71.22	1,370,581.00
18.06.2025	72.04	70.83	71.47	70.88	1,657,584.00
20.06.2025	72.20	71.11	71.35	71.37	3,294,664.00
23.06.2025	73.05	71.21	71.64	72.92	1,749,753.00
24.06.2025	75.80	73.02	73.02	75.37	2,916,560.00
25.06.2025	75.00	73.25	74.33	73.68	2,026,107.00
26.06.2025	74.82	73.46	74.13	74.21	1,862,176.00
27.06.2025	74.75	73.04	74.03	73.37	2,405,924.00
30.06.2025	72.82	70.98	72.27	72.63	1,593,723.00
01.07.2025	76.15	72.05	72.28	74.49	1,795,041.00
02.07.2025	76.43	74.55	74.61	76.27	1,734,350.00
03.07.2025	77.19	75.99	76.38	76.92	904,443.00
07.07.2025	77.07	74.53	76.59	75.04	2,172,100.00
08.07.2025	77.52	74.81	74.83	77.02	1,864,281.00
09.07.2025	78.38	76.22	77.42	77.07	1,304,082.00
10.07.2025	79.76	77.05	77.21	79.29	1,422,132.00
11.07.2025	80.00	77.75	78.00	79.55	1,310,625.00
14.07.2025	80.36	78.11	79.74	78.61	2,184,921.00
15.07.2025	79.66	77.20	79.05	77.32	1,344,858.00
16.07.2025	79.20	77.01	77.70	78.15	1,297,543.00
17.07.2025	79.59	78.06	78.16	78.89	1,602,366.00
18.07.2025	79.30	77.79	78.83	78.17	1,468,026.00
21.07.2025	79.37	77.97	78.89	78.27	1,201,927.00
22.07.2025	81.66	77.90	78.71	80.69	2,553,820.00
23.07.2025	83.36	80.53	81.02	82.94	3,142,559.00
24.07.2025	83.03	82.00	82.47	82.05	1,409,406.00
25.07.2025	82.48	79.00	81.96	82.19	1,805,243.00
28.07.2025	81.74	79.12	81.74	79.12	1,232,950.00
29.07.2025	79.58	78.66	79.25	79.48	1,166,730.00
30.07.2025	80.15	77.47	79.81	78.03	1,289,834.00
31.07.2025	78.18	76.23	77.55	76.43	2,658,878.00
01.08.2025	77.04	74.71	76.72	76.01	1,743,617.00
04.08.2025	77.53	75.66	76.13	77.12	1,302,758.00
05.08.2025	78.53	77.01	77.68	78.14	1,013,394.00
06.08.2025	78.51	73.64	78.40	73.85	2,970,824.00
07.08.2025	75.60	73.51	74.64	74.56	2,092,788.00
08.08.2025	75.43	73.97	74.55	74.21	913,473.00
11.08.2025	74.85	71.64	74.30	71.86	1,927,774.00
12.08.2025	73.73	71.55	72.45	73.69	1,911,446.00
13.08.2025	75.27	73.10	73.73	74.98	1,497,221.00
14.08.2025	74.88	73.01	73.84	74.51	1,143,437.00
15.08.2025	76.30	74.55	75.01	76.09	1,890,977.00
18.08.2025	78.16	76.00	76.23	77.21	1,596,031.00
19.08.2025	79.35	77.51	77.86	78.27	1,223,686.00
20.08.2025	79.23	77.24	78.40	77.46	948,521.00
21.08.2025	77.54	76.51	76.77	77.41	716,102.00
22.08.2025	81.42	77.59	77.80	80.93	1,139,144.00
25.08.2025	81.00	79.65	80.68	80.42	928,987.00
26.08.2025	81.38	79.76	80.21	80.83	1,814,262.00
27.08.2025	82.51	80.88	81.10	81.72	904,785.00
28.08.2025	82.05	80.64	81.71	81.83	792,477.00
29.08.2025	82.69	81.57	81.88	82.44	890,586.00
02.09.2025	81.89	80.44	81.39	80.91	1,226,162.00
03.09.2025	81.73	80.26	80.45	81.56	1,026,419.00
04.09.2025	83.01	81.31	82.02	82.89	695,885.00
05.09.2025	85.55	83.50	83.77	84.70	1,007,584.00
08.09.2025	85.79	83.18	83.78	85.56	1,499,287.00
09.09.2025	85.36	83.47	85.36	83.72	1,268,973.00
10.09.2025	84.64	83.42	83.64	84.00	1,326,847.00
11.09.2025	85.80	84.18	84.18	84.74	1,312,816.00
12.09.2025	85.80	84.21	84.91	84.92	1,559,964.00
15.09.2025	86.20	84.62	85.77	85.57	950,860.00
16.09.2025	86.58	84.86	86.02	85.75	1,068,290.00
17.09.2025	88.00	85.14	86.08	85.14	1,143,292.00
18.09.2025	87.60	85.63	86.46	87.42	508,838.00
19.09.2025	88.24	87.00	87.65	87.31	471,865.00
22.09.2025	86.32	84.88	85.79	85.90	457,436.00
23.09.2025	87.54	86.35	86.66	86.99	471,053.00
24.09.2025	86.74	85.85	86.65	85.90	360,467.00
25.09.2025	85.78	84.10	85.63	84.16	530,846.00
26.09.2025	85.14	82.61	84.39	83.86	666,262.00
29.09.2025	84.53	83.07	84.19	84.42	703,045.00
30.09.2025	83.42	81.80	83.10	83.32	564,730.00
01.10.2025	83.62	81.47	81.80	83.46	617,361.00
02.10.2025	83.97	82.52	83.00	83.70	536,474.00
03.10.2025	85.37	83.58	84.51	83.81	1,002,109.00
06.10.2025	84.07	79.76	84.07	79.98	1,165,234.00
07.10.2025	80.50	77.88	80.42	78.07	1,500,986.00
08.10.2025	78.75	75.17	77.35	75.22	1,772,723.00
09.10.2025	76.21	74.02	75.34	74.42	1,309,039.00
10.10.2025	74.50	72.90	74.45	73.93	1,448,464.00
13.10.2025	74.29	72.83	74.00	73.88	878,688.00
14.10.2025	75.36	73.38	73.54	75.10	724,011.00
15.10.2025	78.54	75.50	75.57	76.23	789,066.00
16.10.2025	77.29	75.14	77.00	75.25	986,242.00
17.10.2025	75.97	74.27	75.41	75.01	593,477.00
20.10.2025	77.36	75.24	75.30	76.76	860,245.00
21.10.2025	77.19	75.83	76.86	76.78	646,658.00
22.10.2025	78.29	76.69	77.11	77.78	505,261.00
23.10.2025	78.29	76.88	77.66	76.94	560,741.00
24.10.2025	78.42	77.27	77.53	77.44	557,331.00
27.10.2025	78.00	76.92	77.75	77.90	620,188.00
28.10.2025	69.08	62.57	69.08	62.94	6,984,732.00
29.10.2025	63.60	57.62	62.24	58.74	3,559,441.00
30.10.2025	58.05	55.02	55.54	56.38	4,480,951.00
31.10.2025	58.68	55.30	55.96	58.23	2,230,939.00
03.11.2025	58.10	55.37	57.10	55.70	1,855,573.00
04.11.2025	55.71	53.94	55.26	53.98	1,438,193.00
05.11.2025	54.85	53.08	54.43	54.46	1,273,006.00
06.11.2025	54.97	52.94	54.41	53.17	1,192,528.00
07.11.2025	55.65	52.95	53.09	55.61	1,563,795.00
10.11.2025	56.35	54.22	55.80	54.24	1,352,095.00
11.11.2025	55.11	53.77	54.75	54.85	1,027,710.00
12.11.2025	54.91	53.70	54.31	53.78	1,124,051.00
13.11.2025	53.67	52.16	53.20	52.25	1,116,026.00
14.11.2025	52.73	51.63	52.16	52.31	854,500.00
17.11.2025	52.54	50.51	52.47	50.82	1,288,018.00
18.11.2025	51.12	50.22	50.50	50.80	1,428,711.00
19.11.2025	51.00	49.30	50.80	49.49	1,108,693.00
20.11.2025	50.46	48.67	50.00	48.86	1,101,960.00
21.11.2025	51.75	49.02	49.16	50.91	1,344,879.00
24.11.2025	51.58	50.60	51.00	51.21	1,257,890.00
25.11.2025	52.88	51.55	51.68	52.64	833,687.00
26.11.2025	54.13	52.27	52.33	53.54	1,030,923.00
28.11.2025	54.45	53.40	53.50	53.68	420,171.00
01.12.2025	53.60	52.39	52.60	53.08	1,714,831.00
02.12.2025	54.17	52.99	53.26	53.83	1,127,396.00
03.12.2025	52.54	47.57	52.06	48.41	4,165,636.00
04.12.2025	47.99	46.10	47.99	46.58	2,586,390.00
05.12.2025	47.49	45.47	46.12	45.50	2,578,542.00
08.12.2025	45.90	44.10	45.80	44.96	3,497,475.00
09.12.2025	45.91	44.84	44.90	45.29	1,563,677.00
10.12.2025	46.61	45.21	45.47	46.46	1,287,388.00
11.12.2025	47.19	45.44	46.73	45.55	1,066,655.00
12.12.2025	46.72	45.72	46.00	46.64	1,133,960.00
15.12.2025	47.80	46.82	47.45	47.41	1,170,226.00
16.12.2025	47.78	45.72	47.07	46.97	1,582,401.00
17.12.2025	47.88	46.80	46.77	47.56	1,152,750.00
18.12.2025	49.17	47.54	47.80	48.95	1,467,966.00
19.12.2025	49.14	47.49	48.59	47.96	2,201,700.00
22.12.2025	48.64	47.71	48.00	48.61	1,276,484.00
23.12.2025	48.48	47.85	48.31	48.06	935,411.00
24.12.2025	48.84	47.64	48.04	48.75	433,920.00
26.12.2025	48.69	48.01	48.61	48.60	690,369.00
29.12.2025	50.07	48.85	48.97	49.18	1,043,359.00
30.12.2025	49.60	48.92	49.21	49.48	968,877.00
31.12.2025	49.27	48.58	48.63	48.96	1,051,950.00
02.01.2026	49.56	48.11	48.77	48.97	854,611.00
05.01.2026	50.11	48.66	48.72	49.54	1,076,241.00
06.01.2026	52.43	49.50	49.62	52.41	1,289,343.00
07.01.2026	53.62	52.06	52.80	52.17	1,826,104.00
08.01.2026	53.94	51.70	51.95	53.28	1,330,618.00
09.01.2026	54.24	52.94	53.75	53.96	1,259,028.00
12.01.2026	54.74	53.17	53.99	54.37	843,734.00
13.01.2026	54.90	53.61	54.63	54.65	913,619.00
14.01.2026	56.34	54.64	54.76	56.18	1,056,269.00
15.01.2026	57.59	55.92	56.48	57.26	1,100,891.00
16.01.2026	58.22	56.78	56.97	57.90	1,083,181.00
20.01.2026	57.70	56.01	56.67	57.52	1,592,185.00
21.01.2026	58.73	57.58	57.71	58.45	1,827,701.00
22.01.2026	59.38	57.91	58.53	58.09	1,300,317.00
23.01.2026	59.76	57.85	57.85	59.72	896,079.00
26.01.2026	59.74	57.13	59.71	57.28	2,236,064.00
27.01.2026	59.25	56.20	57.44	58.14	1,797,792.00
28.01.2026	58.49	54.55	58.66	54.60	1,408,970.00
29.01.2026	55.29	53.15	55.03	54.04	1,421,842.00
30.01.2026	55.03	53.18	54.26	54.65	2,727,383.00
02.02.2026	55.28	53.70	54.49	54.18	1,109,723.00
03.02.2026	54.53	53.19	53.83	53.82	1,084,671.00
04.02.2026	56.52	54.18	54.59	55.31	1,507,064.00
05.02.2026	55.64	53.67	54.84	55.17	971,760.00
06.02.2026	56.07	54.39	54.91	55.91	870,255.00
09.02.2026	56.32	54.37	55.68	56.21	653,086.00
10.02.2026	57.20	56.10	56.62	56.85	813,219.00
11.02.2026	57.31	53.71	57.12	53.73	1,250,960.00
12.02.2026	54.65	50.10	53.76	50.40	1,658,851.00
13.02.2026	53.36	51.01	51.26	52.50	862,507.00
17.02.2026	55.01	52.23	54.20	54.44	1,127,278.00
18.02.2026	55.01	53.99	54.48	54.19	685,296.00
19.02.2026	54.25	52.81	54.02	53.38	686,603.00
20.02.2026	53.90	52.62	53.46	53.62	587,571.00
23.02.2026	53.89	52.82	53.53	53.77	673,408.00
24.02.2026	55.21	53.17	53.50	53.74	784,340.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית אלכסנדריה ריל אסטייט

{title}

{description}

הורדה

הודעה