גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוטומטיק דאטה פרוססינג > גרפים

עדכון אחרון 24.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוטומטיק דאטה פרוססינג

Automatic Data Processing

מניה ADP נאסד"ק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	205.77	205.77	205.77	205.77	0.00
16:50	205.92	205.92	205.92	205.92	104,958.00
17:00	204.735	204.735	204.735	204.735	90,199.00
17:10	205.19	205.19	205.19	205.19	98,211.00
17:20	205.515	205.515	205.515	205.515	85,540.00
17:30	206.79	206.79	206.79	206.79	141,882.00
17:40	207.165	207.165	207.165	207.165	90,752.00
17:50	207.37	207.37	207.37	207.37	70,728.00
18:00	206.61	206.61	206.61	206.61	50,562.00
18:10	205.9125	205.9125	205.9125	205.9125	80,633.00
18:20	205.24	205.24	205.24	205.24	56,124.00
18:30	205.24	205.24	205.24	205.24	53,858.00
18:40	205.33	205.33	205.33	205.33	74,432.00
18:50	205.01	205.01	205.01	205.01	54,653.00
19:00	205.215	205.215	205.215	205.215	45,482.00
19:10	205.075	205.075	205.075	205.075	62,285.00
19:20	205.105	205.105	205.105	205.105	49,755.00
19:30	205.18	205.18	205.18	205.18	48,126.00
19:40	205.015	205.015	205.015	205.015	50,499.00
19:50	204.92	204.92	204.92	204.92	49,055.00
20:00	204.71	204.71	204.71	204.71	80,722.00
20:10	204.81	204.81	204.81	204.81	63,762.00
20:20	204.48	204.48	204.48	204.48	55,786.00
20:30	204.23	204.23	204.23	204.23	44,402.00
20:40	204.835	204.835	204.835	204.835	59,153.00
20:50	204.63	204.63	204.63	204.63	69,250.00
21:00	205.265	205.265	205.265	205.265	153,407.00
21:10	204.735	204.735	204.735	204.735	63,034.00
21:20	204.545	204.545	204.545	204.545	47,466.00
21:30	204.125	204.125	204.125	204.125	44,389.00
21:40	203.865	203.865	203.865	203.865	51,481.00
21:50	203.875	203.875	203.875	203.875	41,215.00
22:00	203.99	203.99	203.99	203.99	56,536.00
22:10	203.68	203.68	203.68	203.68	76,584.00
22:20	203.885	203.885	203.885	203.885	95,289.00
22:30	203.53	203.53	203.53	203.53	63,548.00
22:40	203.89	203.89	203.89	203.89	70,462.00
22:50	203.745	203.745	203.745	203.745	87,333.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.02.2026 17:00	217.09	216.07	217.025	216.36	1,906,010.00
19.02.2026 17:30	216.29	214.64	216.25	215.1825	3,469,190.00
19.02.2026 18:00	215.455	214.67	214.99	214.67	5,362,672.00
19.02.2026 18:30	215.17	214.17	214.4	215.17	7,395,460.00
19.02.2026 19:00	215.435	214.71	215.24	214.765	11,281,473.00
19.02.2026 19:30	215.092	214.3301	214.71	214.495	12,594,037.00
19.02.2026 20:00	214.52	213.92	214.51	214.4	8,626,543.00
19.02.2026 20:30	215.28	214.31	214.42	215.19	15,652,291.00
19.02.2026 21:00	215.37	214.89	215.185	215.37	16,369,222.00
19.02.2026 21:30	215.495	214.68	215.285	215.49	19,722,352.00
19.02.2026 22:00	215.86	215.2	215.57	215.2	19,898,788.00
19.02.2026 22:30	216.01	215.07	215.19	215.965	26,846,243.00
20.02.2026 16:30	216.045	213.66	215.36	213.9	914,463.00
20.02.2026 17:00	215.845	213.81	213.81	214.935	1,647,756.00
20.02.2026 17:30	215.35	213.83	215.1	213.87	3,461,751.00
20.02.2026 18:00	214.02	213.38	213.795	213.39	4,708,062.00
20.02.2026 18:30	214.13	213.295	213.295	213.78	7,265,544.00
20.02.2026 19:00	213.9	212.78	213.89	213.185	8,729,014.00
20.02.2026 19:30	213.54	213.025	213.22	213.28	11,086,944.00
20.02.2026 20:00	213.61	212.86	213.2	213.3975	14,370,646.00
20.02.2026 20:30	214.78	213.3	213.3	214.59	16,775,168.00
20.02.2026 21:00	214.66	214.035	214.585	214.33	16,249,138.00
20.02.2026 21:30	214.56	213.61	214.455	213.6425	18,409,972.00
20.02.2026 22:00	214.49	213.72	213.72	214.29	19,895,683.00
20.02.2026 22:30	214.64	214.31	214.39	214.435	23,190,475.00
23.02.2026 16:30	213.69	208.435	213.5	208.56	1,231,850.00
23.02.2026 17:00	208.93	205.96	208.29	205.987	2,670,941.00
23.02.2026 17:30	208.14	205.74	205.985	207.815	7,224,633.00
23.02.2026 18:00	207.8709	206.59	207.8709	206.85	8,912,644.00
23.02.2026 18:30	208.055	206.89	206.89	207.98	12,254,959.00
23.02.2026 19:00	207.915	207.07	207.8	207.21	15,385,338.00
23.02.2026 19:30	207.665	207.05	207.21	207.36	16,694,349.00
23.02.2026 20:00	208.065	207.11	207.46	208.01	23,339,128.00
23.02.2026 20:30	208.27	207.4	207.925	207.66	19,287,732.00
23.02.2026 21:00	207.82	206.805	207.695	207.23	16,528,956.00
23.02.2026 21:30	207.49	206.92	206.9751	207.08	18,110,911.00
23.02.2026 22:00	207.09	206.045	207.09	206.045	19,012,541.00
23.02.2026 22:30	206.16	205.4	206.07	205.69	30,269,302.00
24.02.2026 16:30	206.595	204.26	204.74	204.26	2,307,368.00
24.02.2026 17:00	206.88	204.54	204.54	206.7	4,944,708.00
24.02.2026 17:30	207.7775	205.98	206.68	205.98	7,520,292.00
24.02.2026 18:00	205.965	205.085	205.665	205.52	10,384,634.00
24.02.2026 18:30	205.515	205.01	205.4	205.165	15,695,190.00
24.02.2026 19:00	205.465	204.96	205.4	205.2706	16,064,593.00
24.02.2026 19:30	205.31	204.63	205.305	204.8	14,958,873.00
24.02.2026 20:00	204.935	204.23	204.77	204.2708	19,182,605.00
24.02.2026 20:30	205.275	204.275	204.275	204.62	22,640,557.00
24.02.2026 21:00	204.845	203.965	204.6	204	27,290,832.00
24.02.2026 21:30	204.1155	203.665	203.905	203.665	39,100,862.00
24.02.2026 22:00	203.965	203.345	203.705	203.345	44,654,003.00
24.02.2026 22:30	205.67	203.3	203.32	205.67	57,467,620.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	315.29	311.04	312.74	311.38	1,442,662.00
27.02.2025	314.11	310.24	311.98	311.30	1,489,468.00
28.02.2025	316.46	311.13	314.69	315.18	3,288,238.00
03.03.2025	320.50	315.70	316.01	318.64	1,514,717.00
04.03.2025	322.84	308.00	322.84	313.44	2,167,137.00
05.03.2025	313.90	309.39	311.38	310.43	3,470,871.00
06.03.2025	309.46	299.24	308.50	302.46	2,913,398.00
07.03.2025	307.29	302.46	302.46	306.45	2,232,788.00
10.03.2025	309.34	301.58	306.20	302.99	2,989,452.00
11.03.2025	304.48	292.03	304.11	292.44	2,923,324.00
12.03.2025	294.78	290.10	292.78	294.18	1,959,645.00
13.03.2025	294.19	289.45	294.13	290.55	2,061,672.00
14.03.2025	292.56	289.20	289.20	291.76	1,428,927.00
17.03.2025	297.90	291.22	292.08	296.58	1,818,287.00
18.03.2025	296.48	293.00	295.85	295.93	1,181,010.00
19.03.2025	300.27	295.93	295.93	298.79	1,291,693.00
20.03.2025	299.81	294.90	295.14	297.51	1,602,359.00
21.03.2025	295.66	292.73	295.16	295.32	3,951,110.00
24.03.2025	300.23	296.73	297.53	298.89	1,709,089.00
25.03.2025	300.03	297.51	299.01	299.38	1,474,794.00
26.03.2025	307.14	298.87	300.42	302.41	1,851,076.00
27.03.2025	306.25	301.28	303.03	305.43	1,373,585.00
28.03.2025	308.89	300.65	306.30	300.83	1,784,762.00
31.03.2025	306.33	300.90	301.25	305.53	2,492,488.00
01.04.2025	307.38	303.59	305.38	306.54	1,198,981.00
02.04.2025	307.97	303.75	304.93	307.23	1,087,001.00
03.04.2025	309.50	303.48	304.69	305.39	1,998,274.00
04.04.2025	306.00	285.90	305.58	286.13	3,719,334.00
07.04.2025	288.53	272.62	284.09	281.22	3,184,232.00
08.04.2025	286.43	273.54	282.80	276.76	3,126,847.00
09.04.2025	295.69	273.81	275.16	294.69	3,366,792.00
10.04.2025	297.47	285.14	293.14	292.21	3,249,254.00
11.04.2025	301.39	290.30	292.21	299.54	2,187,990.00
14.04.2025	304.31	298.72	299.65	301.56	1,805,276.00
15.04.2025	303.27	297.80	301.56	298.06	1,762,215.00
16.04.2025	299.20	292.26	297.95	294.14	1,406,373.00
17.04.2025	296.10	292.96	295.88	293.28	1,667,082.00
21.04.2025	293.23	280.34	290.77	284.85	2,273,723.00
22.04.2025	295.51	286.76	288.32	292.89	1,722,950.00
23.04.2025	297.60	291.73	294.35	293.54	1,635,804.00
24.04.2025	294.86	288.96	293.04	294.55	1,685,890.00
25.04.2025	294.20	288.75	293.09	291.93	1,454,828.00
28.04.2025	294.21	290.40	291.65	293.57	1,669,095.00
29.04.2025	296.02	292.37	292.40	295.77	1,617,385.00
30.04.2025	301.36	288.34	290.74	300.60	3,341,119.00
01.05.2025	300.32	293.73	299.21	298.69	1,667,246.00
02.05.2025	305.06	300.08	301.02	303.57	1,720,845.00
05.05.2025	305.74	301.45	303.30	303.96	1,232,255.00
06.05.2025	304.19	300.92	303.23	303.33	997,955.00
07.05.2025	306.20	302.38	303.41	305.18	1,992,625.00
08.05.2025	309.67	305.19	306.90	307.09	1,164,239.00
09.05.2025	308.71	305.82	307.09	307.72	849,478.00
12.05.2025	312.14	305.21	311.82	309.38	1,682,937.00
13.05.2025	310.86	308.18	310.08	308.19	1,206,211.00
14.05.2025	309.98	305.51	306.66	309.41	1,163,062.00
15.05.2025	315.95	309.96	309.96	315.85	1,696,743.00
16.05.2025	319.50	314.39	316.44	319.37	1,482,254.00
19.05.2025	323.17	317.37	318.72	322.96	1,530,248.00
20.05.2025	323.14	320.83	321.36	322.80	1,015,510.00
21.05.2025	323.66	320.31	320.31	322.63	1,892,206.00
22.05.2025	323.21	320.15	322.60	321.65	1,273,053.00
23.05.2025	321.83	317.65	319.07	321.09	958,293.00
27.05.2025	326.00	321.82	322.88	325.71	1,637,789.00
28.05.2025	327.99	323.71	327.32	324.14	1,156,756.00
29.05.2025	325.07	321.27	324.20	324.12	921,162.00
30.05.2025	326.60	323.37	325.18	325.53	2,924,815.00
02.06.2025	325.91	321.07	322.80	325.80	1,502,446.00
03.06.2025	326.80	322.98	324.46	326.53	2,155,826.00
04.06.2025	327.56	323.96	325.72	326.21	1,229,916.00
05.06.2025	327.80	324.67	327.18	326.23	1,816,040.00
06.06.2025	329.93	326.13	328.85	326.81	1,183,333.00
09.06.2025	325.84	317.80	325.72	318.57	1,462,746.00
10.06.2025	319.72	312.68	318.53	314.52	1,416,227.00
11.06.2025	314.38	310.93	314.38	312.37	1,323,157.00
12.06.2025	314.24	305.28	312.96	309.75	1,798,832.00
13.06.2025	310.85	305.74	307.14	306.82	1,547,042.00
16.06.2025	309.69	306.63	307.80	307.91	1,621,971.00
17.06.2025	309.30	306.85	308.77	307.62	1,750,149.00
18.06.2025	308.81	306.08	307.62	306.58	1,427,087.00
20.06.2025	308.51	304.00	308.51	306.26	3,301,220.00
23.06.2025	310.44	305.76	307.26	310.24	1,703,365.00
24.06.2025	311.99	308.14	311.25	311.40	1,309,082.00
25.06.2025	311.20	297.22	311.02	298.19	2,354,634.00
26.06.2025	303.90	296.75	299.24	302.98	2,301,695.00
27.06.2025	306.47	300.90	302.94	303.45	1,921,949.00
30.06.2025	308.88	302.61	303.37	308.40	2,414,627.00
01.07.2025	311.99	307.30	308.18	310.13	1,496,508.00
02.07.2025	308.74	300.79	308.08	305.05	1,327,220.00
03.07.2025	309.40	305.28	307.00	309.20	1,393,189.00
07.07.2025	310.80	306.90	309.17	308.40	1,634,941.00
08.07.2025	309.21	305.40	307.77	306.90	1,919,178.00
09.07.2025	308.66	305.26	308.21	308.41	1,359,341.00
10.07.2025	308.47	305.32	307.35	305.82	1,421,443.00
11.07.2025	305.86	301.84	305.43	302.65	1,097,177.00
14.07.2025	303.84	301.10	302.19	303.36	1,128,355.00
15.07.2025	303.21	298.05	302.07	298.18	965,276.00
16.07.2025	300.70	296.46	298.66	300.27	1,525,467.00
17.07.2025	303.37	299.88	299.88	302.12	1,289,157.00
18.07.2025	304.27	300.39	304.27	301.79	1,653,672.00
21.07.2025	303.30	300.75	301.69	300.90	918,392.00
22.07.2025	306.33	301.48	301.60	302.98	1,026,068.00
23.07.2025	304.51	301.50	302.38	304.23	1,135,423.00
24.07.2025	307.10	303.25	303.92	306.24	1,147,944.00
25.07.2025	308.82	306.17	307.16	308.63	936,107.00
28.07.2025	309.19	306.31	308.60	306.89	1,184,716.00
29.07.2025	309.69	305.50	307.97	308.64	2,633,962.00
30.07.2025	315.98	298.69	299.31	310.94	2,554,246.00
31.07.2025	315.26	308.81	309.32	309.50	2,030,095.00
01.08.2025	308.27	299.56	308.00	300.44	1,791,436.00
04.08.2025	303.09	300.37	300.55	302.26	1,559,766.00
05.08.2025	302.89	299.29	302.18	299.44	1,524,261.00
06.08.2025	302.46	298.66	300.58	301.64	1,844,040.00
07.08.2025	305.77	301.58	303.68	303.49	1,519,653.00
08.08.2025	306.83	303.62	304.13	305.81	879,122.00
11.08.2025	306.94	302.50	304.76	303.72	1,265,654.00
12.08.2025	304.20	299.01	303.52	299.63	1,280,014.00
13.08.2025	305.11	299.73	299.87	304.95	2,350,875.00
14.08.2025	304.96	301.43	304.95	301.68	1,074,372.00
15.08.2025	304.03	300.06	301.31	301.79	1,361,949.00
18.08.2025	303.16	301.10	302.02	302.65	1,156,635.00
19.08.2025	306.73	302.25	302.58	305.72	1,162,265.00
20.08.2025	310.08	305.67	306.84	309.03	1,440,558.00
21.08.2025	308.99	304.04	308.53	304.94	1,429,991.00
22.08.2025	308.89	303.37	306.45	307.95	1,124,616.00
25.08.2025	307.80	303.28	306.71	303.84	1,096,411.00
26.08.2025	304.67	302.12	303.13	303.45	2,503,358.00
27.08.2025	304.33	301.96	302.53	303.09	1,081,411.00
28.08.2025	304.45	301.75	303.04	304.10	1,460,132.00
29.08.2025	305.31	302.65	302.65	304.05	1,073,742.00
02.09.2025	302.45	298.30	301.64	299.77	1,647,535.00
03.09.2025	300.07	294.59	296.57	298.86	1,447,216.00
04.09.2025	301.58	296.71	298.92	301.19	1,656,750.00
05.09.2025	302.68	293.95	301.19	295.97	1,813,847.00
08.09.2025	298.59	293.51	296.58	298.43	1,716,352.00
09.09.2025	298.90	296.22	298.43	297.24	1,275,300.00
10.09.2025	297.84	290.38	297.84	292.39	1,762,117.00
11.09.2025	299.22	291.96	291.96	298.03	1,940,378.00
12.09.2025	296.86	292.19	294.96	293.50	1,099,397.00
15.09.2025	294.93	290.20	293.57	290.87	706,093.00
16.09.2025	291.91	282.27	290.25	288.69	2,607,054.00
17.09.2025	291.32	287.73	289.13	288.75	2,275,193.00
18.09.2025	292.30	287.43	288.37	290.95	1,812,799.00
19.09.2025	293.51	290.70	293.51	291.62	1,320,395.00
22.09.2025	294.46	288.54	289.46	293.66	1,329,020.00
23.09.2025	293.48	287.31	292.21	289.20	955,966.00
24.09.2025	292.86	288.00	288.60	290.96	1,245,234.00
25.09.2025	293.13	288.66	292.75	288.39	481,088.00
26.09.2025	292.71	288.55	289.56	291.74	443,356.00
29.09.2025	294.35	291.39	292.50	292.66	1,795,881.00
30.09.2025	293.87	285.03	288.70	293.50	2,343,417.00
01.10.2025	293.33	289.57	292.48	291.61	1,650,040.00
02.10.2025	290.82	286.42	289.22	289.87	1,281,226.00
03.10.2025	292.38	287.86	289.79	291.31	959,361.00
06.10.2025	291.95	288.53	291.10	290.55	1,433,491.00
07.10.2025	293.51	290.45	291.68	292.94	888,752.00
08.10.2025	292.80	289.82	292.56	290.70	1,064,979.00
09.10.2025	291.34	285.40	290.44	285.89	1,039,083.00
10.10.2025	287.80	284.65	286.85	285.19	2,368,274.00
13.10.2025	286.83	282.89	285.21	284.35	1,701,673.00
14.10.2025	286.80	283.66	283.66	285.92	1,073,927.00
15.10.2025	287.69	283.01	286.70	284.21	1,258,820.00
16.10.2025	284.48	279.42	284.26	280.16	1,216,986.00
17.10.2025	282.90	280.00	280.98	281.27	1,065,441.00
20.10.2025	283.74	281.18	281.61	283.03	1,042,491.00
21.10.2025	285.41	282.29	283.46	283.98	1,441,549.00
22.10.2025	287.40	282.94	283.61	283.95	918,782.00
23.10.2025	284.23	280.66	282.70	281.55	1,022,074.00
24.10.2025	282.86	280.68	282.25	280.94	944,367.00
27.10.2025	282.89	280.09	281.04	280.53	1,598,394.00
28.10.2025	282.93	279.31	280.00	279.63	1,863,526.00
29.10.2025	272.55	260.24	270.09	261.22	2,374,294.00
30.10.2025	265.92	260.22	262.22	261.53	2,116,138.00
31.10.2025	262.08	258.25	260.63	260.30	1,998,984.00
03.11.2025	260.67	255.16	260.30	257.17	1,745,143.00
04.11.2025	262.25	256.87	260.34	259.22	1,940,221.00
05.11.2025	260.73	256.04	256.58	259.57	1,735,308.00
06.11.2025	258.66	249.68	257.60	252.36	2,551,492.00
07.11.2025	255.38	251.62	253.76	254.16	1,915,078.00
10.11.2025	255.77	251.18	253.23	254.06	1,386,499.00
11.11.2025	256.10	253.31	254.61	255.20	1,080,387.00
12.11.2025	256.33	253.56	255.48	254.55	1,422,488.00
13.11.2025	255.04	250.65	252.85	254.61	1,502,712.00
14.11.2025	255.72	251.22	254.61	253.09	1,282,220.00
17.11.2025	253.54	250.35	252.81	250.90	1,361,473.00
18.11.2025	251.46	247.21	250.33	249.69	1,623,355.00
19.11.2025	251.35	247.18	250.26	250.41	1,598,065.00
20.11.2025	251.93	247.77	251.81	249.06	1,536,039.00
21.11.2025	254.46	249.06	249.78	253.12	1,589,324.00
24.11.2025	252.79	248.33	252.62	250.10	3,023,202.00
25.11.2025	260.00	250.66	251.00	256.31	1,976,678.00
26.11.2025	257.40	254.06	256.98	254.33	1,313,010.00
28.11.2025	256.36	253.70	254.29	255.30	755,896.00
01.12.2025	257.85	253.20	254.00	255.84	2,168,850.00
02.12.2025	258.11	254.46	256.65	257.18	2,833,012.00
03.12.2025	260.54	256.50	256.89	260.22	1,776,961.00
04.12.2025	262.30	258.35	261.46	259.40	1,585,219.00
05.12.2025	262.75	259.34	259.40	261.63	2,183,246.00
08.12.2025	260.98	257.58	260.86	258.69	1,947,605.00
09.12.2025	260.70	258.00	259.09	258.23	1,412,568.00
10.12.2025	260.05	256.83	257.36	259.34	1,977,340.00
11.12.2025	264.99	259.35	259.59	264.69	1,202,699.00
12.12.2025	266.35	263.74	264.05	266.10	1,610,671.00
15.12.2025	267.85	264.57	267.31	264.95	2,145,078.00
16.12.2025	263.80	259.57	262.34	262.17	2,502,238.00
17.12.2025	266.42	261.00	261.71	265.47	1,806,201.00
18.12.2025	265.14	260.83	263.13	260.97	2,687,106.00
19.12.2025	261.00	257.04	260.32	257.94	7,005,152.00
22.12.2025	261.49	257.61	257.94	259.74	811,086.00
23.12.2025	260.36	256.59	260.27	257.01	1,452,038.00
24.12.2025	259.00	255.30	256.46	258.10	498,245.00
26.12.2025	259.05	257.40	258.10	258.84	691,971.00
29.12.2025	260.83	258.41	259.15	259.61	1,020,001.00
30.12.2025	260.66	258.56	258.62	259.53	774,770.00
31.12.2025	259.50	257.09	258.98	257.23	1,440,668.00
02.01.2026	257.67	251.65	257.03	252.88	1,581,162.00
05.01.2026	259.14	251.96	252.69	257.32	1,625,989.00
06.01.2026	262.10	255.47	255.77	261.12	1,122,248.00
07.01.2026	262.37	259.30	261.78	261.26	1,127,534.00
08.01.2026	267.02	259.60	260.25	265.67	1,510,101.00
09.01.2026	268.08	264.66	265.02	266.02	1,301,842.00
12.01.2026	266.03	261.97	264.80	262.80	835,482.00
13.01.2026	263.22	256.72	262.29	257.07	1,330,723.00
14.01.2026	259.04	256.23	256.64	258.50	1,426,516.00
15.01.2026	263.56	259.13	261.14	260.20	1,511,101.00
16.01.2026	261.09	257.57	260.20	260.44	2,400,122.00
20.01.2026	259.89	254.19	258.46	255.10	1,697,038.00
21.01.2026	259.29	254.50	255.02	256.99	2,005,347.00
22.01.2026	260.06	256.53	256.99	259.86	1,529,929.00
23.01.2026	260.65	256.88	258.13	257.87	1,261,271.00
26.01.2026	260.24	256.22	258.43	258.17	1,601,728.00
27.01.2026	257.45	253.44	256.78	254.51	2,513,973.00
28.01.2026	255.73	248.30	250.00	250.69	2,704,415.00
29.01.2026	252.43	244.44	250.00	245.97	2,687,433.00
30.01.2026	247.00	243.68	245.50	246.82	1,898,453.00
02.02.2026	250.00	244.64	247.20	247.56	1,546,871.00
03.02.2026	244.29	234.81	244.15	235.08	3,112,224.00
04.02.2026	237.88	230.78	235.50	234.67	2,412,268.00
05.02.2026	238.88	232.41	237.00	233.99	2,079,747.00
06.02.2026	235.69	230.27	234.18	231.36	2,231,889.00
09.02.2026	231.36	224.93	231.36	226.62	2,368,341.00
10.02.2026	227.12	223.44	224.31	225.53	2,780,093.00
11.02.2026	226.07	216.65	225.53	217.57	3,198,687.00
12.02.2026	217.05	208.62	216.68	209.96	4,725,176.00
13.02.2026	213.35	209.05	210.67	212.11	2,837,166.00
17.02.2026	214.85	210.22	212.43	213.08	3,659,033.00
18.02.2026	217.83	211.62	212.84	217.21	2,474,432.00
19.02.2026	218.85	213.90	217.21	215.97	2,547,015.00
20.02.2026	216.18	212.76	215.36	214.47	1,864,395.00
23.02.2026	214.20	205.33	213.25	205.73	3,045,858.00
24.02.2026	207.78	203.26	205.73	205.68	4,505,703.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית אוטומטיק דאטה פרוססינג

{title}

{description}

הורדה

הודעה