גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוטומטיק דאטה פרוססינג > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוטומטיק דאטה פרוססינג

Automatic Data Processing

מניה ADP נאסד"ק USD

שער

305.15

שינוי

+0.19%

שינוי ב USD

0.58

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	305.28	305.28	305.28	305.28	0.00
16:50	307.185	307.185	307.185	307.185	20,805.00
17:00	307.67	307.67	307.67	307.67	35,398.00
17:10	307.275	307.275	307.275	307.275	30,332.00
17:20	306.85	306.85	306.85	306.85	21,471.00
17:30	307.03	307.03	307.03	307.03	22,776.00
17:40	306.6	306.6	306.6	306.6	40,340.00
17:50	306.43	306.43	306.43	306.43	15,407.00
18:00	306.72	306.72	306.72	306.72	19,832.00
18:10	306.655	306.655	306.655	306.655	18,624.00
18:20	305.99	305.99	305.99	305.99	18,320.00
18:30	305.99	305.99	305.99	305.99	27,423.00
18:40	306.3	306.3	306.3	306.3	12,932.00
18:50	306.2	306.2	306.2	306.2	13,325.00
19:00	306.515	306.515	306.515	306.515	12,132.00
19:10	306.73	306.73	306.73	306.73	16,577.00
19:20	306.67	306.67	306.67	306.67	13,358.00
19:30	306.8	306.8	306.8	306.8	9,057.00
19:40	306.455	306.455	306.455	306.455	7,511.00
19:50	306.37	306.37	306.37	306.37	7,239.00
20:00	306.33	306.33	306.33	306.33	13,935.00
20:10	306.61	306.61	306.61	306.61	28,079.00
20:20	306.705	306.705	306.705	306.705	11,398.00
20:30	306.74	306.74	306.74	306.74	16,283.00
20:40	306.3	306.3	306.3	306.3	12,715.00
20:50	305.8	305.8	305.8	305.8	11,720.00
21:00	305.6	305.6	305.6	305.6	10,758.00
21:10	305.5225	305.5225	305.5225	305.5225	9,931.00
21:20	304.9228	304.9228	304.9228	304.9228	14,203.00
21:30	305.025	305.025	305.025	305.025	15,536.00
21:40	305.125	305.125	305.125	305.125	10,431.00
21:50	305.325	305.325	305.325	305.325	14,074.00
22:00	305.26	305.26	305.26	305.26	16,277.00
22:10	304.55	304.55	304.55	304.55	29,513.00
22:20	304.63	304.63	304.63	304.63	13,656.00
22:30	304.8851	304.8851	304.8851	304.8851	14,276.00
22:40	305.225	305.225	305.225	305.225	42,465.00
22:50	305.14	305.14	305.14	305.14	34,045.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	298.89	297.78	298.0235	298.12	1,509,305.00
18.11.2024 17:30	299	298.12	298.12	298.91	2,092,323.00
18.11.2024 18:00	299.25	298.88	298.99	298.88	3,023,801.00
18.11.2024 18:30	299.61	298.84	298.84	299.1745	2,993,560.00
18.11.2024 19:00	299.47	298.9304	299.095	299.385	2,202,380.00
18.11.2024 19:30	299.785	299.33	299.33	299.785	2,661,898.00
18.11.2024 20:00	299.84	299.3102	299.84	299.4041	3,719,818.00
18.11.2024 20:30	299.52	298.98	299.345	299.225	3,977,327.00
18.11.2024 21:00	299.305	298.81	299.26	298.945	2,797,673.00
18.11.2024 21:30	299.01	298.6	298.96	298.61	6,900,619.00
18.11.2024 22:00	298.69	297.93	298.69	298.024	6,197,853.00
18.11.2024 22:30	298.075	297.47	297.98	297.86	8,152,438.00
19.11.2024 16:30	297.4025	295.675	296.44	296.39	766,502.00
19.11.2024 17:00	296.695	295.685	296.32	295.86	1,643,647.00
19.11.2024 17:30	296.42	295.5	295.9	296.215	2,180,760.00
19.11.2024 18:00	297.22	296.35	296.35	296.755	2,258,475.00
19.11.2024 18:30	297.4426	296.48	296.75	297.26	6,590,076.00
19.11.2024 19:00	297.57	297.02	297.47	297.225	5,974,503.00
19.11.2024 19:30	297.84	297.1971	297.2992	297.77	5,144,028.00
19.11.2024 20:00	298.4	297.72	297.79	298.36	6,461,187.00
19.11.2024 20:30	299.04	298.19	298.36	298.9101	9,631,827.00
19.11.2024 21:00	299.09	298.67	298.97	298.67	10,757,567.00
19.11.2024 21:30	298.64	297.83	298.64	298.145	14,472,235.00
19.11.2024 22:00	298.15	296.92	298.15	297.505	16,193,633.00
19.11.2024 22:30	298.1575	297.465	297.53	297.52	19,178,267.00
20.11.2024 16:30	297.117	295.25	296.8	296.11	519,668.00
20.11.2024 17:00	297.02	295.85	296.185	296.585	1,480,882.00
20.11.2024 17:30	297.435	296.61	296.65	297.23	1,864,141.00
20.11.2024 18:00	297.61	296.99	297.255	297.4	3,903,868.00
20.11.2024 18:30	298.57	297.21	297.4389	298.265	6,612,454.00
20.11.2024 19:00	298.46	297.92	298.41	298.18	5,985,531.00
20.11.2024 19:30	299.12	298.165	298.165	299	8,253,625.00
20.11.2024 20:00	299.83	299.06	299.06	299.5074	10,307,300.00
20.11.2024 20:30	299.68	299.02	299.64	299.16	10,702,474.00
20.11.2024 21:00	299.295	298.79	299.1	299.115	11,256,767.00
20.11.2024 21:30	299.72	299.05	299.05	299.48	13,999,460.00
20.11.2024 22:00	299.91	299.32	299.43	299.91	15,044,795.00
20.11.2024 22:30	300.49	298.77	299.915	298.77	12,782,318.00
21.11.2024 16:30	300.58	299.18	300.25	299.36	978,703.00
21.11.2024 17:00	301.3	299.375	299.38	300.885	4,255,584.00
21.11.2024 17:30	302.69	300.76	300.76	302.62	6,213,875.00
21.11.2024 18:00	302.92	302.24	302.64	302.37	7,059,929.00
21.11.2024 18:30	302.63	302.301	302.37	302.61	11,815,342.00
21.11.2024 19:00	303.03	302.215	302.55	302.92	14,012,268.00
21.11.2024 19:30	303.9	302.8	302.88	303.4	11,266,522.00
21.11.2024 20:00	304.08	303.22	303.425	303.79	14,702,126.00
21.11.2024 20:30	304.22	303.57	303.755	304.07	15,274,345.00
21.11.2024 21:00	304.6	303.808	304.13	304.575	16,767,510.00
21.11.2024 21:30	304.59	304.24	304.59	304.51	19,049,046.00
21.11.2024 22:00	304.85	304.33	304.51	304.75	14,923,961.00
21.11.2024 22:30	304.92	304.37	304.65	304.57	22,801,263.00
22.11.2024 16:30	307.96	304.69	304.91	307.96	611,310.00
22.11.2024 17:00	307.885	306.41	307.6804	306.6	1,972,811.00
22.11.2024 17:30	307	306.39	306.68	306.6321	2,705,322.00
22.11.2024 18:00	306.92	305.84	306.87	306.19	4,446,688.00
22.11.2024 18:30	306.59	305.86	306.075	306.41	4,789,458.00
22.11.2024 19:00	306.86	306.39	306.39	306.6501	5,175,696.00
22.11.2024 19:30	306.75	306.2501	306.66	306.315	4,143,775.00
22.11.2024 20:00	306.845	306.28	306.315	306.46	6,735,023.00
22.11.2024 20:30	306.71	305.6	306.46	305.83	6,534,949.00
22.11.2024 21:00	305.73	304.72	305.73	304.9264	7,967,768.00
22.11.2024 21:30	305.42	304.9586	304.965	305.05	7,895,561.00
22.11.2024 22:00	304.94	304.35	304.83	304.81	9,038,938.00
22.11.2024 22:30	305.31	304.875	305.07	305.205	10,052,495.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	230.37	228.18	230.20	229.16	1,544,823.00
28.11.2023	230.29	228.43	229.41	228.99	1,150,860.00
29.11.2023	231.05	228.84	229.84	229.16	1,291,151.00
30.11.2023	230.00	227.48	229.50	229.92	4,256,668.00
01.12.2023	233.31	229.23	229.64	232.99	1,578,507.00
04.12.2023	233.29	231.17	231.40	232.58	2,571,757.00
05.12.2023	232.88	229.86	232.53	231.56	1,665,578.00
06.12.2023	232.99	230.23	232.19	232.35	1,676,816.00
07.12.2023	232.72	229.40	231.50	229.99	1,689,447.00
08.12.2023	232.59	228.27	229.19	229.27	1,768,765.00
11.12.2023	235.26	230.86	231.32	233.33	1,980,906.00
12.12.2023	236.69	233.16	235.00	236.68	1,837,630.00
13.12.2023	239.26	235.57	237.27	239.22	1,400,916.00
14.12.2023	240.22	235.29	240.19	235.97	2,249,394.00
15.12.2023	237.18	233.69	235.89	234.14	5,255,726.00
18.12.2023	236.48	233.99	236.34	234.85	1,420,178.00
19.12.2023	235.85	233.40	234.96	233.70	1,373,081.00
20.12.2023	235.46	232.01	233.51	232.23	1,618,907.00
21.12.2023	232.00	227.12	232.00	228.99	1,743,313.00
22.12.2023	231.63	228.50	228.99	230.97	1,156,709.00
26.12.2023	233.02	230.38	231.59	232.54	995,715.00
27.12.2023	232.75	230.96	231.89	231.61	925,313.00
28.12.2023	233.37	231.38	232.12	232.49	1,128,432.00
29.12.2023	233.43	231.91	232.43	233.02	1,020,138.00
02.01.2024	233.85	231.89	233.38	233.42	1,955,422.00
03.01.2024	234.22	231.67	233.63	232.51	1,809,759.00
04.01.2024	235.35	233.41	233.99	233.66	2,145,313.00
05.01.2024	235.43	232.45	232.64	235.21	1,758,647.00
08.01.2024	237.16	234.94	235.55	236.76	1,678,409.00
09.01.2024	236.99	234.73	235.00	235.22	1,131,697.00
10.01.2024	236.12	234.43	234.96	235.29	1,202,011.00
11.01.2024	235.80	232.35	235.35	234.23	819,312.00
12.01.2024	237.40	234.06	236.65	235.95	932,164.00
16.01.2024	235.89	233.29	235.13	235.26	1,287,772.00
17.01.2024	237.26	234.45	236.14	235.38	1,409,327.00
18.01.2024	236.68	234.16	235.06	236.08	1,182,681.00
19.01.2024	239.22	234.64	236.70	238.24	1,821,959.00
22.01.2024	240.26	237.92	238.08	239.42	1,656,535.00
23.01.2024	240.50	238.43	239.40	240.36	1,245,123.00
24.01.2024	241.59	238.18	241.41	238.44	1,709,221.00
25.01.2024	240.75	236.26	239.24	236.75	1,992,580.00
26.01.2024	237.76	235.49	237.76	236.10	1,671,576.00
29.01.2024	237.71	234.38	234.44	237.71	2,144,792.00
30.01.2024	238.84	235.11	235.93	238.51	2,008,978.00
31.01.2024	251.22	244.00	246.41	245.79	4,417,870.00
01.02.2024	247.25	241.97	245.00	247.08	2,006,911.00
02.02.2024	249.83	246.73	247.58	248.75	2,199,582.00
05.02.2024	248.84	246.09	248.59	248.28	1,732,823.00
06.02.2024	251.80	248.52	249.40	250.81	1,615,340.00
07.02.2024	252.37	249.70	251.83	250.27	1,459,765.00
08.02.2024	251.19	248.40	249.99	251.04	1,322,748.00
09.02.2024	251.00	248.87	250.89	249.99	1,228,853.00
12.02.2024	250.78	249.40	249.75	250.07	1,260,515.00
13.02.2024	250.50	247.87	250.45	249.61	1,827,482.00
14.02.2024	251.25	249.06	250.10	250.90	1,125,304.00
15.02.2024	252.82	251.13	251.60	252.05	1,310,332.00
16.02.2024	254.35	250.63	251.75	252.97	1,978,804.00
20.02.2024	254.52	252.54	253.40	252.94	1,431,677.00
21.02.2024	254.02	251.53	253.56	253.92	1,143,657.00
22.02.2024	255.75	253.51	254.07	254.76	1,665,139.00
23.02.2024	256.20	254.96	255.24	255.86	1,255,810.00
26.02.2024	256.57	253.48	256.57	253.55	1,140,608.00
27.02.2024	253.30	250.21	253.15	251.32	1,241,746.00
28.02.2024	251.91	250.15	250.56	251.56	1,507,566.00
29.02.2024	253.81	250.16	253.70	251.13	2,795,896.00
01.03.2024	250.18	248.32	249.43	249.69	2,090,685.00
04.03.2024	249.42	243.80	247.01	246.19	3,661,499.00
05.03.2024	246.65	242.57	246.35	243.99	2,432,916.00
06.03.2024	246.28	243.08	244.96	243.76	2,163,029.00
07.03.2024	245.97	243.25	243.76	244.26	2,444,328.00
08.03.2024	244.31	241.48	243.90	242.46	1,813,422.00
11.03.2024	244.53	241.70	243.23	244.09	1,477,020.00
12.03.2024	245.66	242.61	244.09	244.65	1,978,617.00
13.03.2024	245.26	243.07	244.67	244.21	1,557,811.00
14.03.2024	244.99	242.23	244.71	243.25	1,867,449.00
15.03.2024	243.83	238.83	242.98	242.09	11,912,030.00
18.03.2024	244.28	241.68	243.61	241.85	2,001,884.00
19.03.2024	244.32	241.29	242.57	244.13	1,864,203.00
20.03.2024	247.87	244.12	245.01	247.72	2,105,050.00
21.03.2024	250.52	247.42	248.47	248.95	1,857,713.00
22.03.2024	251.23	246.96	251.23	247.61	1,604,917.00
25.03.2024	247.74	244.05	247.42	244.20	1,069,608.00
26.03.2024	245.25	243.40	243.56	245.07	1,072,912.00
27.03.2024	249.43	246.88	246.95	248.33	1,132,558.00
28.03.2024	251.06	249.03	249.63	249.74	1,301,755.00
01.04.2024	250.61	245.01	250.38	245.31	1,416,968.00
02.04.2024	248.73	239.72	240.11	247.66	2,174,111.00
03.04.2024	248.41	244.74	247.82	245.13	2,114,516.00
04.04.2024	247.62	241.40	247.57	241.49	1,626,269.00
05.04.2024	245.92	241.27	241.95	244.84	1,379,160.00
08.04.2024	247.00	244.27	244.37	246.64	865,618.00
09.04.2024	250.10	246.59	248.30	250.01	1,058,618.00
10.04.2024	248.79	244.33	248.34	245.79	1,125,872.00
11.04.2024	246.77	242.96	246.53	244.42	1,041,724.00
12.04.2024	244.20	242.19	242.93	243.85	1,215,981.00
15.04.2024	247.32	243.12	247.08	244.08	1,299,437.00
16.04.2024	245.53	243.43	245.01	244.21	1,395,727.00
17.04.2024	245.08	242.03	245.08	242.90	1,070,554.00
18.04.2024	245.00	241.66	244.50	241.99	1,411,469.00
19.04.2024	244.28	242.45	243.81	243.31	1,616,847.00
22.04.2024	247.58	243.92	245.10	246.31	1,236,844.00
23.04.2024	248.09	245.93	246.76	246.81	1,585,527.00
24.04.2024	246.86	244.32	244.64	246.61	1,180,293.00
25.04.2024	250.30	244.40	249.57	246.34	1,175,638.00
26.04.2024	246.71	242.96	244.10	243.07	1,513,037.00
29.04.2024	244.95	243.18	244.05	243.95	1,131,477.00
30.04.2024	244.49	241.81	244.19	241.89	1,919,588.00
01.05.2024	253.72	244.52	249.69	247.31	2,770,154.00
02.05.2024	246.96	241.03	246.01	242.03	1,713,279.00
03.05.2024	243.67	239.32	243.02	241.89	1,491,530.00
06.05.2024	243.70	241.10	242.28	242.74	1,106,831.00
07.05.2024	245.23	242.10	243.06	245.12	1,202,177.00
08.05.2024	245.05	241.18	245.05	242.94	1,133,442.00
09.05.2024	245.43	242.79	243.84	245.15	972,084.00
10.05.2024	247.21	245.06	245.48	246.86	757,871.00
13.05.2024	249.82	246.77	247.50	247.80	929,871.00
14.05.2024	249.42	244.50	249.08	245.50	1,218,548.00
15.05.2024	248.25	245.99	246.46	246.62	1,005,664.00
16.05.2024	250.27	246.03	246.36	250.06	1,031,487.00
17.05.2024	252.39	249.24	250.06	252.33	1,291,496.00
20.05.2024	252.66	250.59	252.44	251.78	772,343.00
21.05.2024	253.00	251.10	253.00	252.14	917,410.00
22.05.2024	254.64	251.71	252.30	254.02	1,235,995.00
23.05.2024	254.36	251.06	254.36	251.49	1,095,759.00
24.05.2024	252.99	248.34	251.60	248.90	973,931.00
28.05.2024	248.46	241.91	248.30	243.30	1,483,336.00
29.05.2024	242.73	239.62	241.43	240.05	1,527,300.00
30.05.2024	241.79	239.52	240.67	240.97	1,527,078.00
31.05.2024	245.02	240.52	241.52	244.92	2,713,204.00
03.06.2024	245.53	242.05	244.17	244.02	1,112,955.00
04.06.2024	247.46	243.93	244.52	245.51	909,865.00
05.06.2024	246.91	243.36	245.14	245.78	1,298,286.00
06.06.2024	249.54	246.23	246.31	247.97	1,613,914.00
07.06.2024	253.10	247.94	248.89	252.32	1,649,995.00
10.06.2024	252.19	243.69	251.28	246.87	2,263,688.00
11.06.2024	247.93	243.72	246.81	246.58	1,469,974.00
12.06.2024	246.90	244.04	245.96	246.13	1,758,509.00
13.06.2024	246.04	242.62	244.27	244.27	1,368,696.00
14.06.2024	243.65	240.93	242.98	242.62	1,059,766.00
17.06.2024	245.96	240.04	240.82	244.96	1,295,278.00
18.06.2024	245.55	243.51	245.14	244.41	946,335.00
20.06.2024	246.91	243.91	244.76	246.06	1,954,213.00
21.06.2024	248.59	246.48	246.92	247.97	2,810,467.00
24.06.2024	250.75	247.17	248.26	249.20	1,301,600.00
25.06.2024	250.38	246.44	250.38	248.40	1,408,264.00
26.06.2024	247.68	237.21	246.61	238.02	2,965,479.00
27.06.2024	239.29	236.24	237.87	237.30	1,816,391.00
28.06.2024	241.14	237.47	238.26	238.69	2,278,553.00
01.07.2024	241.41	235.08	239.30	235.67	2,075,723.00
02.07.2024	236.88	234.00	236.60	236.63	1,227,584.00
03.07.2024	237.57	234.73	235.95	236.91	815,729.00
05.07.2024	236.52	233.75	235.74	235.56	1,807,996.00
08.07.2024	236.43	233.02	235.48	233.44	1,414,599.00
09.07.2024	235.00	232.90	233.12	234.71	1,282,707.00
10.07.2024	234.41	231.27	233.85	234.15	1,473,808.00
11.07.2024	238.22	233.14	233.89	235.63	1,578,079.00
12.07.2024	239.47	235.99	236.28	238.02	1,283,899.00
15.07.2024	242.76	238.19	238.19	242.64	1,083,769.00
16.07.2024	246.57	242.76	243.09	245.82	1,207,301.00
17.07.2024	250.03	246.79	246.79	249.25	1,801,856.00
18.07.2024	251.78	247.11	248.21	247.40	1,225,068.00
19.07.2024	248.87	244.65	248.23	246.97	1,374,251.00
22.07.2024	-99.99	-99.99	249.17	247.30	0.00
23.07.2024	248.85	246.01	246.92	248.35	762,718.00
24.07.2024	249.66	245.79	249.66	247.10	1,731,714.00
25.07.2024	254.35	247.98	249.06	249.58	1,468,401.00
26.07.2024	253.46	249.49	249.57	252.67	1,317,963.00
29.07.2024	256.13	252.63	254.50	255.21	1,999,845.00
30.07.2024	258.75	255.97	256.14	257.74	1,706,067.00
31.07.2024	269.49	259.00	260.11	262.62	2,932,327.00
01.08.2024	263.80	258.79	260.38	261.30	2,076,586.00
02.08.2024	263.95	259.47	262.00	263.52	2,268,484.00
05.08.2024	268.48	256.62	267.45	258.14	2,272,306.00
06.08.2024	262.99	256.47	257.74	259.47	1,830,068.00
07.08.2024	265.21	258.66	259.33	258.91	1,874,878.00
08.08.2024	263.37	258.51	258.51	262.79	1,772,429.00
09.08.2024	262.51	259.93	261.57	262.18	1,269,934.00
12.08.2024	261.73	258.63	260.98	259.12	1,232,695.00
13.08.2024	262.02	259.08	259.77	261.91	1,100,152.00
14.08.2024	263.39	260.36	260.91	262.82	1,013,126.00
15.08.2024	264.67	261.86	263.50	263.66	1,168,759.00
16.08.2024	264.53	262.21	263.69	264.09	1,006,147.00
19.08.2024	265.88	262.88	264.63	264.65	924,567.00
20.08.2024	265.00	263.42	263.87	264.54	906,983.00
21.08.2024	268.11	264.73	265.79	267.85	1,303,981.00
22.08.2024	269.58	267.25	268.93	269.38	1,084,543.00
23.08.2024	270.99	268.20	270.60	269.60	1,046,053.00
26.08.2024	271.86	270.11	270.55	271.35	776,709.00
27.08.2024	275.10	270.75	271.28	274.68	1,259,886.00
28.08.2024	276.77	271.81	275.79	272.68	1,360,089.00
29.08.2024	275.27	271.68	274.54	273.36	839,757.00
30.08.2024	276.74	272.30	273.87	275.91	1,544,545.00
03.09.2024	278.02	273.00	273.00	275.55	1,555,920.00
04.09.2024	278.24	273.67	276.00	275.22	1,250,676.00
05.09.2024	274.94	269.02	274.80	270.17	1,656,730.00
06.09.2024	271.49	267.79	271.04	269.56	2,429,031.00
09.09.2024	276.13	269.70	269.70	275.59	1,783,819.00
10.09.2024	279.58	275.47	277.05	279.26	1,129,776.00
11.09.2024	277.85	270.71	277.31	277.48	1,317,792.00
12.09.2024	279.01	273.90	277.58	278.40	1,498,912.00
13.09.2024	278.68	275.83	276.78	277.51	1,175,815.00
16.09.2024	279.78	276.97	279.03	278.60	1,694,477.00
17.09.2024	281.54	278.07	278.07	279.41	2,159,970.00
18.09.2024	281.14	275.43	279.45	275.91	1,395,227.00
19.09.2024	279.71	276.51	279.43	277.69	1,471,988.00
20.09.2024	278.01	274.30	276.78	276.41	3,235,951.00
23.09.2024	277.84	275.27	276.88	277.58	1,434,987.00
24.09.2024	277.96	275.00	277.46	276.64	1,346,669.00
25.09.2024	276.99	274.96	276.36	275.25	1,047,829.00
26.09.2024	276.76	273.63	275.92	274.43	1,328,900.00
27.09.2024	276.21	272.71	274.80	272.88	1,450,405.00
30.09.2024	277.04	272.18	273.51	276.73	1,969,739.00
01.10.2024	281.18	273.45	278.18	280.08	1,909,300.00
02.10.2024	283.76	278.68	280.08	283.55	1,296,092.00
03.10.2024	285.67	282.11	282.79	284.62	1,467,181.00
04.10.2024	286.30	282.67	285.70	285.16	1,076,681.00
07.10.2024	284.92	281.27	283.56	282.12	1,442,341.00
08.10.2024	286.11	281.99	283.05	285.42	1,173,842.00
09.10.2024	288.30	284.59	285.83	287.77	1,156,066.00
10.10.2024	287.59	285.72	287.50	286.91	864,501.00
11.10.2024	288.50	286.66	286.94	288.36	952,204.00
14.10.2024	291.77	288.43	288.99	291.00	954,007.00
15.10.2024	294.18	289.89	291.70	290.04	1,531,613.00
16.10.2024	291.16	287.79	289.11	290.70	1,238,121.00
17.10.2024	292.83	289.99	292.04	291.96	2,277,412.00
18.10.2024	292.76	290.24	292.57	292.29	2,716,566.00
21.10.2024	291.99	289.17	291.73	290.91	1,039,186.00
22.10.2024	291.78	288.42	290.15	291.34	974,205.00
23.10.2024	292.43	289.36	289.72	290.04	1,183,190.00
24.10.2024	291.24	288.76	290.04	289.43	1,257,861.00
25.10.2024	290.85	287.60	290.37	287.96	1,687,050.00
28.10.2024	289.19	286.04	288.51	286.44	1,591,838.00
29.10.2024	289.66	284.39	285.44	287.95	2,582,306.00
30.10.2024	292.87	285.60	286.20	292.78	2,012,286.00
31.10.2024	292.54	288.94	291.51	289.24	2,215,656.00
04.11.2024	292.25	288.98	290.00	289.86	1,184,005.00
05.11.2024	291.71	288.44	289.58	291.18	896,752.00
06.11.2024	306.71	296.74	299.59	305.18	2,830,637.00
07.11.2024	306.19	303.05	305.00	304.85	1,249,828.00
11.11.2024	308.54	305.13	305.78	306.78	1,339,748.00
12.11.2024	309.21	306.83	307.36	307.91	1,706,475.00
13.11.2024	309.37	306.67	306.70	307.50	1,597,406.00
14.11.2024	307.72	301.40	307.11	301.99	1,491,854.00
15.11.2024	301.95	297.07	301.93	297.64	1,457,734.00
18.11.2024	299.84	296.95	297.64	297.89	1,075,757.00
19.11.2024	299.09	295.06	296.38	297.54	1,736,202.00
20.11.2024	300.62	295.15	296.48	298.59	2,116,148.00
21.11.2024	304.96	298.81	300.00	304.57	1,783,237.00
22.11.2024	308.02	304.31	305.34	305.15	1,311,984.00

צרו איתנו קשר *5988