גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמריקן אקספרס > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריקן אקספרס

American Express

מניה AXP ניו-יורק USD

שער

293.00

שינוי

+1.84%

שינוי ב USD

5.29

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	288.56	288.56	288.56	288.56	0.00
16:50	288.44	288.44	288.44	288.44	58,444.00
17:00	288.74	288.74	288.74	288.74	39,240.00
17:10	288.98	288.98	288.98	288.98	43,597.00
17:20	289.26	289.26	289.26	289.26	30,176.00
17:30	289.7414	289.7414	289.7414	289.7414	24,798.00
17:40	289.51	289.51	289.51	289.51	42,174.00
17:50	290.4825	290.4825	290.4825	290.4825	34,551.00
18:00	291.85	291.85	291.85	291.85	53,480.00
18:10	292.02	292.02	292.02	292.02	31,020.00
18:20	291.84	291.84	291.84	291.84	25,248.00
18:30	291.87	291.87	291.87	291.87	27,325.00
18:40	291.8556	291.8556	291.8556	291.8556	31,128.00
18:50	291.63	291.63	291.63	291.63	26,867.00
19:00	291.73	291.73	291.73	291.73	43,946.00
19:10	291.74	291.74	291.74	291.74	26,623.00
19:20	291.65	291.65	291.65	291.65	22,814.00
19:30	291.94	291.94	291.94	291.94	25,573.00
19:40	292.11	292.11	292.11	292.11	29,650.00
19:50	292.86	292.86	292.86	292.86	39,941.00
20:00	293.01	293.01	293.01	293.01	46,013.00
20:10	292.99	292.99	292.99	292.99	20,796.00
20:20	292.55	292.55	292.55	292.55	19,089.00
20:30	292.38	292.38	292.38	292.38	27,684.00
20:40	292.89	292.89	292.89	292.89	18,594.00
20:50	292.71	292.71	292.71	292.71	19,051.00
21:00	292.92	292.92	292.92	292.92	17,676.00
21:10	293.19	293.19	293.19	293.19	22,604.00
21:20	293.09	293.09	293.09	293.09	32,061.00
21:30	293.295	293.295	293.295	293.295	29,291.00
21:40	293.65	293.65	293.65	293.65	61,912.00
21:50	293.74	293.74	293.74	293.74	58,022.00
22:00	293.6543	293.6543	293.6543	293.6543	75,285.00
22:10	293.5689	293.5689	293.5689	293.5689	34,814.00
22:20	293.45	293.45	293.45	293.45	41,066.00
22:30	293.5391	293.5391	293.5391	293.5391	42,473.00
22:40	293.285	293.285	293.285	293.285	60,639.00
22:50	293.43	293.43	293.43	293.43	84,349.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	289.08	287.845	289.08	288	5,749,633.00
15.11.2024 17:30	288.08	287.3	287.77	287.9	7,429,301.00
15.11.2024 18:00	289.13	287.8	287.8	289.13	10,482,698.00
15.11.2024 18:30	288.9908	287.93	288.955	287.96	13,177,572.00
15.11.2024 19:00	288.14	287.4263	287.995	287.76	17,103,396.00
15.11.2024 19:30	287.8	287.33	287.745	287.48	17,897,586.00
15.11.2024 20:00	288.5799	287.6301	287.75	287.9604	19,130,387.00
15.11.2024 20:30	288.01	286.35	287.865	286.71	19,792,224.00
15.11.2024 21:00	287.34	286.65	286.95	286.7	17,904,867.00
15.11.2024 21:30	287.05	285.66	286.83	285.755	24,698,451.00
15.11.2024 22:00	286.89	285.5	285.5	286.5	25,782,279.00
15.11.2024 22:30	286.81	286.04	286.57	286.81	29,016,758.00
18.11.2024 16:30	287.27	285.58	286.775	285.58	964,015.00
18.11.2024 17:00	286.22	283.69	285.635	284.08	2,565,024.00
18.11.2024 17:30	285.27	284.12	284.34	285.27	3,600,634.00
18.11.2024 18:00	286.25	285.51	285.69	285.98	7,310,430.00
18.11.2024 18:30	286.78	286.02	286.04	286.02	10,395,003.00
18.11.2024 19:00	286.05	285.49	286.03	285.78	11,089,989.00
18.11.2024 19:30	286.27	285.6	285.72	286.17	10,561,519.00
18.11.2024 20:00	286.145	285.72	286.09	285.955	10,763,043.00
18.11.2024 20:30	285.74	284.69	285.685	285.15	18,001,110.00
18.11.2024 21:00	285.185	284.65	285.14	284.65	6,721,350.00
18.11.2024 21:30	285.59	284.4	284.73	285.53	16,705,310.00
18.11.2024 22:00	285.91	285.545	285.565	285.755	14,981,756.00
18.11.2024 22:30	285.8875	285.1	285.79	285.49	20,998,753.00
19.11.2024 16:30	283.66	281.35	281.84	282.61	1,360,545.00
19.11.2024 17:00	283.825	282.535	282.565	283.7913	3,145,223.00
19.11.2024 17:30	286.2	283.7	283.7	285.8225	3,952,606.00
19.11.2024 18:00	286.545	285.3	285.85	286.28	4,460,843.00
19.11.2024 18:30	286.55	285.85	286.28	286.25	10,733,306.00
19.11.2024 19:00	286.29	285.635	286.25	285.97	9,744,993.00
19.11.2024 19:30	286.44	285.57	286.08	285.76	10,706,648.00
19.11.2024 20:00	286.34	285.5642	285.5642	285.83	9,724,266.00
19.11.2024 20:30	286.6199	285.5683	285.83	286.5	14,277,629.00
19.11.2024 21:00	286.56	285.685	286.48	285.72	14,449,415.00
19.11.2024 21:30	285.82	285.45	285.65	285.45	13,712,353.00
19.11.2024 22:00	285.8281	285.199	285.53	285.56	18,175,912.00
19.11.2024 22:30	285.893	285.22	285.5	285.48	24,013,088.00
20.11.2024 16:30	287.32	285.25	286.15	285.8	1,116,918.00
20.11.2024 17:00	286.31	285.19	285.755	285.75	2,816,470.00
20.11.2024 17:30	286.615	285.77	285.925	286.51	3,052,465.00
20.11.2024 18:00	286.545	285.515	286.545	285.515	6,178,763.00
20.11.2024 18:30	286.91	285.33	285.46	286.71	9,614,281.00
20.11.2024 19:00	286.78	285.62	286.715	286.03	9,871,039.00
20.11.2024 19:30	286.55	285.96	286.09	286.25	12,743,914.00
20.11.2024 20:00	286.484	286.04	286.16	286.29	12,492,781.00
20.11.2024 20:30	286.27	285.7	286.24	285.965	13,523,391.00
20.11.2024 21:00	286.54	285.835	285.99	286.51	17,545,471.00
20.11.2024 21:30	287.205	286.3649	286.51	286.69	22,771,292.00
20.11.2024 22:00	287.7777	286.625	286.645	287.53	22,178,107.00
20.11.2024 22:30	288.19	287.3	287.595	287.3	18,314,888.00
21.11.2024 16:30	290.19	287.7	290.045	288.8	876,334.00
21.11.2024 17:00	290.25	288.3	288.65	288.82	2,817,251.00
21.11.2024 17:30	291.85	288.65	288.65	291.58	4,020,607.00
21.11.2024 18:00	292.11	291.56	291.88	291.915	5,803,911.00
21.11.2024 18:30	292.29	291.45	292.033	291.895	11,380,270.00
21.11.2024 19:00	292.33	291.57	291.76	292.305	13,344,716.00
21.11.2024 19:30	293.29	292.02	292.27	292.78	12,345,549.00
21.11.2024 20:00	292.99	292.38	292.785	292.61	15,443,513.00
21.11.2024 20:30	293.02	292.58	292.64	292.81	16,456,967.00
21.11.2024 21:00	293.4325	292.775	292.9	293.4325	18,085,128.00
21.11.2024 21:30	294.05	293.41	293.505	293.89	23,185,048.00
21.11.2024 22:00	293.855	293.38	293.815	293.78	17,327,727.00
21.11.2024 22:30	293.79	292.8	293.77	293	26,078,299.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	165.22	163.97	164.56	164.42	943,834.00
27.11.2023	164.51	163.32	163.76	164.04	2,118,867.00
28.11.2023	165.98	163.61	163.92	165.66	2,079,191.00
29.11.2023	168.72	166.40	166.40	167.43	2,662,007.00
30.11.2023	171.16	167.53	168.00	170.77	3,864,514.00
01.12.2023	174.34	170.31	170.67	173.76	3,292,679.00
04.12.2023	175.31	172.66	172.86	173.25	3,615,554.00
05.12.2023	172.71	165.93	172.10	170.68	6,441,972.00
06.12.2023	172.38	167.18	171.73	167.51	3,872,784.00
07.12.2023	169.22	167.74	168.46	168.62	2,728,709.00
08.12.2023	169.13	167.57	168.34	168.43	2,670,278.00
11.12.2023	169.51	167.86	168.40	168.39	2,792,382.00
12.12.2023	171.08	167.77	168.39	171.04	2,922,166.00
13.12.2023	174.66	170.15	171.21	174.56	3,187,417.00
14.12.2023	179.90	175.60	175.74	178.86	4,548,003.00
15.12.2023	181.18	177.50	177.54	180.51	6,805,585.00
18.12.2023	182.84	181.03	181.38	182.76	2,692,765.00
19.12.2023	185.77	183.19	183.21	185.75	3,946,923.00
20.12.2023	185.65	180.54	185.35	180.65	3,918,138.00
21.12.2023	185.21	181.83	181.83	184.79	3,476,631.00
22.12.2023	186.37	184.63	185.64	185.57	2,777,216.00
26.12.2023	186.18	185.13	185.96	185.96	1,229,261.00
27.12.2023	187.13	185.62	186.14	187.06	1,824,873.00
28.12.2023	188.07	187.00	187.12	187.80	1,482,565.00
29.12.2023	188.30	186.53	187.75	187.34	1,912,688.00
02.01.2024	188.74	186.07	186.49	188.31	2,232,515.00
03.01.2024	187.49	185.59	186.68	186.32	2,713,130.00
04.01.2024	188.57	185.76	186.01	187.14	2,776,718.00
05.01.2024	189.51	186.52	186.82	189.06	2,242,880.00
08.01.2024	189.33	186.38	188.22	189.21	3,436,787.00
09.01.2024	187.99	186.34	187.83	186.77	2,034,380.00
10.01.2024	186.10	183.67	185.03	184.97	2,757,191.00
11.01.2024	185.18	182.04	185.01	184.61	2,040,955.00
12.01.2024	186.41	181.95	185.83	182.04	3,350,798.00
16.01.2024	181.15	178.82	181.01	180.97	4,127,323.00
17.01.2024	181.60	179.00	179.45	181.00	2,366,852.00
18.01.2024	180.19	177.81	180.10	179.79	3,204,946.00
19.01.2024	183.38	179.41	181.00	183.17	3,366,453.00
22.01.2024	186.77	184.06	184.26	185.01	3,079,956.00
23.01.2024	186.02	184.81	185.68	185.47	2,268,788.00
24.01.2024	188.42	185.73	187.09	185.82	3,046,194.00
25.01.2024	188.33	186.43	186.44	188.07	3,447,412.00
26.01.2024	204.77	192.26	192.54	201.43	13,397,910.00
29.01.2024	202.90	199.11	201.91	200.86	4,923,424.00
30.01.2024	204.44	200.41	200.50	204.15	4,261,248.00
31.01.2024	205.32	200.66	202.40	200.74	3,484,080.00
01.02.2024	203.47	199.88	200.36	203.22	3,030,493.00
02.02.2024	206.97	203.00	203.39	206.41	3,389,430.00
05.02.2024	206.72	203.42	205.49	205.94	3,097,099.00
06.02.2024	207.08	204.00	205.44	205.65	3,254,950.00
07.02.2024	209.15	205.60	207.08	209.08	3,271,923.00
08.02.2024	211.34	207.95	208.25	211.21	4,135,603.00
09.02.2024	214.25	210.41	211.55	212.47	4,762,245.00
12.02.2024	214.01	211.61	212.25	212.26	4,039,766.00
13.02.2024	210.97	207.61	210.22	209.67	3,374,796.00
14.02.2024	211.29	208.82	211.15	210.90	2,761,138.00
15.02.2024	213.12	210.65	211.47	212.53	2,638,424.00
16.02.2024	214.29	211.87	212.53	212.56	2,831,101.00
20.02.2024	213.75	210.28	211.00	212.49	3,339,002.00
21.02.2024	212.69	209.10	211.60	210.89	2,598,402.00
22.02.2024	215.54	212.48	212.48	213.99	3,017,421.00
23.02.2024	216.32	214.26	215.00	214.56	2,616,280.00
26.02.2024	217.54	213.25	213.42	216.96	2,645,629.00
27.02.2024	218.08	216.29	217.43	217.98	2,359,399.00
28.02.2024	219.20	216.76	217.18	218.03	2,599,263.00
29.02.2024	219.74	217.65	218.99	219.42	5,173,842.00
01.03.2024	220.38	218.43	219.31	219.66	2,341,882.00
04.03.2024	219.58	217.24	219.07	218.91	2,607,366.00
05.03.2024	218.90	216.12	217.44	217.20	2,671,655.00
06.03.2024	219.29	217.27	217.62	218.45	2,727,219.00
07.03.2024	224.69	220.81	221.01	223.42	2,935,201.00
08.03.2024	224.90	222.96	223.04	223.37	2,240,793.00
11.03.2024	222.36	218.29	221.92	220.19	2,807,715.00
12.03.2024	223.44	219.64	221.24	222.65	2,067,668.00
13.03.2024	223.49	221.87	223.14	222.81	2,692,592.00
14.03.2024	224.29	219.10	224.28	220.47	2,417,875.00
15.03.2024	221.60	217.22	220.98	218.46	5,266,552.00
18.03.2024	221.73	218.99	219.90	220.97	1,892,990.00
19.03.2024	221.95	219.37	221.05	221.69	1,817,508.00
20.03.2024	228.06	221.23	221.49	227.91	2,249,266.00
21.03.2024	231.69	228.99	229.11	229.12	3,523,612.00
22.03.2024	230.54	225.91	229.05	225.96	2,273,246.00
25.03.2024	226.99	225.23	225.34	226.03	2,119,484.00
26.03.2024	226.87	224.32	226.62	224.46	2,105,434.00
27.03.2024	228.00	225.14	227.20	227.75	2,152,470.00
28.03.2024	228.46	226.34	228.46	227.69	2,295,499.00
01.04.2024	228.57	226.83	227.44	227.61	1,595,808.00
02.04.2024	226.97	224.59	226.37	225.53	1,982,747.00
03.04.2024	227.26	225.25	225.81	226.63	2,069,576.00
04.04.2024	229.68	219.21	229.14	219.59	3,032,034.00
05.04.2024	223.12	219.52	220.00	222.46	1,826,993.00
08.04.2024	224.85	223.13	223.46	224.11	1,400,969.00
09.04.2024	223.93	217.97	222.99	219.84	3,491,799.00
10.04.2024	219.50	215.52	217.51	217.65	3,114,379.00
11.04.2024	219.17	214.51	217.50	218.20	3,000,520.00
12.04.2024	218.27	216.12	217.00	218.20	2,332,674.00
15.04.2024	222.73	216.82	221.89	218.40	3,385,009.00
16.04.2024	219.38	216.51	217.70	218.34	4,066,804.00
17.04.2024	220.28	216.52	219.56	217.67	2,254,925.00
18.04.2024	221.45	217.18	218.26	217.50	3,892,057.00
19.04.2024	231.60	218.84	218.84	231.04	7,554,479.00
22.04.2024	235.37	227.69	232.03	233.00	5,144,642.00
23.04.2024	239.42	233.67	234.77	238.96	4,678,969.00
24.04.2024	240.55	237.97	238.27	239.12	4,425,160.00
25.04.2024	238.45	235.40	238.13	237.19	3,327,306.00
26.04.2024	236.92	234.42	236.00	235.64	2,992,976.00
29.04.2024	239.12	235.64	236.59	238.92	3,696,396.00
30.04.2024	239.61	233.77	237.88	234.03	3,547,635.00
01.05.2024	235.14	231.23	233.22	231.46	4,140,650.00
02.05.2024	233.95	230.91	233.58	232.50	2,700,992.00
03.05.2024	233.35	229.13	233.26	230.77	3,129,534.00
06.05.2024	234.57	231.32	232.30	234.33	2,258,679.00
07.05.2024	236.00	233.41	235.50	234.66	2,084,159.00
08.05.2024	236.85	233.52	234.40	236.24	2,500,889.00
09.05.2024	239.38	235.56	235.96	239.14	3,165,909.00
10.05.2024	243.54	240.31	240.50	242.30	2,590,521.00
13.05.2024	243.54	238.10	242.95	238.65	2,766,656.00
14.05.2024	242.09	238.10	238.15	241.53	2,386,903.00
15.05.2024	242.87	240.25	241.63	241.70	2,012,759.00
16.05.2024	243.35	240.85	241.72	241.32	2,604,260.00
17.05.2024	243.19	241.90	242.80	242.82	1,847,835.00
20.05.2024	244.41	242.10	243.11	242.30	1,982,045.00
21.05.2024	243.57	241.34	242.34	243.08	1,825,726.00
22.05.2024	243.46	239.52	242.91	240.09	2,289,297.00
23.05.2024	240.83	235.12	240.83	235.46	3,231,491.00
24.05.2024	240.07	236.69	236.86	238.18	1,615,334.00
28.05.2024	238.47	235.88	237.75	237.25	2,314,136.00
29.05.2024	237.66	234.66	235.45	235.94	2,610,072.00
30.05.2024	237.32	234.98	236.37	237.22	2,336,660.00
31.05.2024	240.19	235.91	238.00	240.00	5,085,945.00
03.06.2024	241.36	233.53	240.18	236.88	2,675,068.00
04.06.2024	240.00	235.73	236.39	237.25	2,505,694.00
05.06.2024	237.70	233.70	236.25	234.69	2,923,625.00
06.06.2024	236.40	232.70	234.79	233.35	2,699,026.00
07.06.2024	234.12	231.71	232.41	232.67	2,191,308.00
10.06.2024	233.92	230.60	231.95	232.44	2,899,394.00
11.06.2024	231.64	224.21	231.64	224.53	3,151,626.00
12.06.2024	228.40	222.83	227.43	224.04	3,074,148.00
13.06.2024	223.75	220.74	223.41	222.19	2,956,231.00
14.06.2024	225.64	221.34	221.38	224.82	2,340,328.00
17.06.2024	228.46	224.02	224.20	228.27	2,409,135.00
18.06.2024	229.31	226.77	227.58	229.31	2,038,386.00
20.06.2024	231.68	226.44	228.56	230.21	2,965,329.00
21.06.2024	231.11	227.50	231.11	230.38	5,056,606.00
24.06.2024	233.90	230.21	231.68	231.47	1,974,009.00
25.06.2024	231.30	228.54	230.86	230.59	3,206,833.00
26.06.2024	232.49	229.14	230.04	230.68	2,862,915.00
27.06.2024	230.33	227.37	229.79	228.40	2,219,766.00
28.06.2024	233.60	228.74	229.25	231.55	3,867,730.00
01.07.2024	234.80	231.55	232.33	233.81	2,792,588.00
02.07.2024	236.19	232.97	233.55	235.97	1,861,360.00
03.07.2024	237.58	235.19	236.50	235.71	1,365,829.00
05.07.2024	236.70	233.56	235.71	235.63	2,487,279.00
08.07.2024	239.50	233.76	236.23	234.51	2,637,098.00
09.07.2024	239.20	234.12	234.97	237.75	1,940,814.00
10.07.2024	239.45	235.62	236.57	238.93	2,200,530.00
11.07.2024	239.95	236.96	238.87	238.75	1,868,659.00
12.07.2024	240.26	237.23	238.97	238.68	2,606,659.00
15.07.2024	244.66	240.45	240.45	244.00	3,051,728.00
16.07.2024	249.76	243.80	244.14	249.63	3,073,622.00
17.07.2024	250.84	247.38	248.81	249.96	2,428,951.00
18.07.2024	253.73	247.76	250.80	249.20	3,929,060.00
19.07.2024	243.38	237.65	241.80	242.38	5,663,298.00
22.07.2024	-99.99	-99.99	243.01	242.84	0.00
23.07.2024	248.99	245.04	246.96	246.90	2,562,406.00
24.07.2024	245.62	240.67	245.00	240.99	2,834,880.00
25.07.2024	244.96	239.39	240.00	240.18	3,827,069.00
26.07.2024	246.39	241.88	241.93	245.89	2,173,948.00
29.07.2024	247.96	244.31	246.63	247.89	2,015,110.00
30.07.2024	253.68	249.23	249.46	252.48	2,497,829.00
31.07.2024	256.24	252.43	253.11	253.04	2,167,352.00
01.08.2024	255.00	246.41	253.85	248.68	3,892,157.00
02.08.2024	244.65	230.05	244.51	232.28	6,882,762.00
05.08.2024	230.77	222.03	226.64	225.92	4,860,692.00
06.08.2024	233.18	226.50	226.96	231.12	3,114,061.00
07.08.2024	236.17	228.51	234.02	228.80	2,642,045.00
08.08.2024	234.50	231.01	231.05	233.54	2,224,263.00
09.08.2024	238.34	233.09	233.52	237.85	1,945,337.00
12.08.2024	238.99	235.40	238.20	237.05	1,745,172.00
13.08.2024	239.27	236.47	238.71	238.99	1,910,441.00
14.08.2024	244.09	239.51	239.81	243.76	2,119,230.00
15.08.2024	250.36	245.35	247.77	249.50	2,639,366.00
16.08.2024	251.75	249.13	249.39	251.71	2,134,230.00
19.08.2024	254.11	251.84	252.00	254.05	1,641,317.00
20.08.2024	254.62	252.26	254.22	253.08	1,642,182.00
21.08.2024	249.82	243.35	249.64	246.30	3,486,803.00
22.08.2024	248.92	245.76	246.77	247.76	1,963,637.00
23.08.2024	252.17	248.00	248.00	251.30	1,867,114.00
26.08.2024	256.16	251.95	252.42	253.88	1,846,271.00
27.08.2024	256.68	253.70	253.70	255.03	2,517,398.00
28.08.2024	258.63	253.75	254.21	257.09	2,537,211.00
29.08.2024	261.57	256.83	258.00	259.84	2,376,124.00
30.08.2024	261.75	256.10	260.49	258.65	3,440,609.00
03.09.2024	257.48	252.79	255.77	254.31	2,952,699.00
04.09.2024	256.58	250.66	254.99	251.74	3,051,779.00
05.09.2024	253.17	248.37	252.71	251.84	2,700,595.00
06.09.2024	253.57	243.32	251.29	244.06	3,628,043.00
09.09.2024	253.15	247.53	248.25	250.92	2,980,522.00
10.09.2024	252.50	240.59	251.72	245.42	3,563,689.00
11.09.2024	254.63	243.50	244.40	254.18	3,133,158.00
12.09.2024	257.00	252.59	254.16	255.15	2,279,017.00
13.09.2024	260.21	255.75	256.23	259.00	2,188,320.00
16.09.2024	262.85	259.15	261.31	261.09	2,164,140.00
17.09.2024	267.22	261.35	261.52	265.40	2,744,720.00
18.09.2024	266.35	261.00	264.40	262.18	2,572,917.00
19.09.2024	270.10	266.35	267.83	268.75	2,969,797.00
20.09.2024	271.49	266.95	268.40	268.99	5,827,056.00
23.09.2024	272.41	267.05	271.36	267.30	2,534,241.00
24.09.2024	268.50	263.03	267.77	266.21	2,226,407.00
25.09.2024	268.72	265.55	267.09	266.17	2,022,665.00
26.09.2024	268.99	266.34	268.29	268.15	1,429,747.00
27.09.2024	272.68	267.42	268.00	271.06	2,229,623.00
30.09.2024	271.48	267.29	270.10	271.20	2,111,623.00
01.10.2024	271.83	266.52	271.28	268.60	2,429,013.00
02.10.2024	271.39	266.25	268.60	270.92	2,009,000.00
03.10.2024	271.10	267.64	269.64	268.59	1,614,377.00
04.10.2024	276.79	270.00	272.25	275.97	2,238,900.00
07.10.2024	276.31	271.55	274.35	273.79	3,278,588.00
08.10.2024	272.50	266.16	271.25	269.11	3,330,534.00
09.10.2024	271.59	268.42	268.81	271.42	2,086,506.00
10.10.2024	272.90	269.88	270.93	270.47	2,051,591.00
11.10.2024	277.11	271.00	271.38	276.16	1,721,524.00
14.10.2024	277.70	275.11	276.16	276.52	1,396,993.00
15.10.2024	281.42	276.90	280.57	277.31	2,264,014.00
16.10.2024	281.87	277.69	278.88	281.68	2,242,372.00
17.10.2024	286.36	282.48	284.00	285.78	3,551,332.00
18.10.2024	279.20	269.05	276.80	276.79	7,872,952.00
21.10.2024	276.36	269.53	275.00	270.74	3,907,834.00
22.10.2024	272.83	268.58	270.62	272.40	2,593,769.00
23.10.2024	273.35	268.96	272.00	271.23	2,026,077.00
24.10.2024	271.23	268.71	270.23	269.98	3,452,672.00
25.10.2024	273.17	266.35	271.65	267.35	2,983,791.00
28.10.2024	271.97	267.67	269.24	271.47	2,336,350.00
29.10.2024	271.80	269.58	270.30	270.43	1,748,362.00
30.10.2024	275.07	270.27	271.00	274.08	2,150,514.00
31.10.2024	274.08	268.64	273.70	270.08	2,313,559.00
04.11.2024	272.82	269.71	272.33	270.19	1,942,400.00
05.11.2024	276.18	271.19	271.72	275.94	1,852,384.00
06.11.2024	296.83	286.81	288.00	295.16	5,349,188.00
07.11.2024	293.04	284.65	292.32	286.82	3,843,317.00
11.11.2024	294.18	290.43	290.49	292.97	2,172,318.00
12.11.2024	293.55	287.58	292.00	288.51	2,244,935.00
13.11.2024	290.61	287.43	287.92	287.64	2,095,567.00
14.11.2024	290.55	287.36	288.34	288.30	2,808,072.00
15.11.2024	290.55	285.49	288.00	286.87	2,612,059.00
18.11.2024	287.52	283.61	286.94	285.54	2,063,452.00
19.11.2024	286.62	281.31	281.89	285.55	2,479,397.00
20.11.2024	288.33	285.09	286.15	287.71	2,373,884.00

צרו איתנו קשר *5988