גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוטוניישן > גרפים

עדכון אחרון 24.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוטוניישן

AutoNation

מניה AN ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	198.79	198.79	198.79	198.79	0.00
16:50	199.895	199.895	199.895	199.895	1,529.00
17:00	200.47	200.47	200.47	200.47	1,583.00
17:10	200.28	200.28	200.28	200.28	1,199.00
17:20	199.3084	199.3084	199.3084	199.3084	1,309.00
17:30	198.565	198.565	198.565	198.565	8,385.00
17:40	199.115	199.115	199.115	199.115	2,047.00
17:50	199.115	199.115	199.115	199.115	626.00
18:00	199.4	199.4	199.4	199.4	989.00
18:10	199.72	199.72	199.72	199.72	1,074.00
18:20	199.52	199.52	199.52	199.52	2,625.00
18:30	199.84	199.84	199.84	199.84	3,074.00
18:40	198.47	198.47	198.47	198.47	3,844.00
18:50	198.445	198.445	198.445	198.445	466.00
19:00	199.03	199.03	199.03	199.03	774.00
19:10	199.14	199.14	199.14	199.14	1,644.00
19:20	199.18	199.18	199.18	199.18	575.00
19:30	199.15	199.15	199.15	199.15	1,871.00
19:40	199.45	199.45	199.45	199.45	1,119.00
19:50	199.45	199.45	199.45	199.45	193.00
20:00	199.67	199.67	199.67	199.67	1,499.00
20:10	199.495	199.495	199.495	199.495	1,060.00
20:20	199.74	199.74	199.74	199.74	1,184.00
20:30	199.83	199.83	199.83	199.83	807.00
20:40	199.86	199.86	199.86	199.86	3,125.00
20:50	200.3	200.3	200.3	200.3	714.00
21:00	200.095	200.095	200.095	200.095	1,095.00
21:10	200.66	200.66	200.66	200.66	1,448.00
21:20	200.24	200.24	200.24	200.24	2,303.00
21:30	199.75	199.75	199.75	199.75	1,887.00
21:40	199.29	199.29	199.29	199.29	1,328.00
21:50	199.015	199.015	199.015	199.015	1,240.00
22:00	199.015	199.015	199.015	199.015	929.00
22:10	199.02	199.02	199.02	199.02	3,039.00
22:20	198.4	198.4	198.4	198.4	6,246.00
22:30	197.875	197.875	197.875	197.875	8,568.00
22:40	197.45	197.45	197.45	197.45	3,395.00
22:50	197.595	197.595	197.595	197.595	6,138.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.02.2026 17:00	202.525	200.46	202.525	200.49	11,548.00
19.02.2026 17:30	202.8652	200.06	200.06	202.8652	9,578.00
19.02.2026 18:00	202.32	200.25	201	201.16	48,177.00
19.02.2026 18:30	201.93	200.525	201.16	201.93	68,550.00
19.02.2026 19:00	202.3562	201.39	201.525	202.03	51,530.00
19.02.2026 19:30	202.49	201.175	201.86	201.24	106,807.00
19.02.2026 20:00	200.07	195.34	200.07	198.695	525,907.00
19.02.2026 20:30	199.81	198.14	199.63	198.97	752,731.00
19.02.2026 21:00	199.865	198.315	198.44	199.83	1,053,741.00
19.02.2026 21:30	201.135	199.37	199.64	200.88	843,143.00
19.02.2026 22:00	201.175	200.19	201.11	200.4325	1,202,123.00
19.02.2026 22:30	200.99	200.11	200.88	200.84	1,969,556.00
20.02.2026 16:30	203.15	198.725	202.24	200.015	10,715.00
20.02.2026 17:00	204.03	200.35	201.56	200.35	75,725.00
20.02.2026 17:30	200.86	199.32	199.685	200.65	70,411.00
20.02.2026 18:00	200.35	199.89	200.07	199.89	82,948.00
20.02.2026 18:30	201.56	199.76	199.76	200.99	87,852.00
20.02.2026 19:00	201.17	199.81	201.02	200.28	80,947.00
20.02.2026 19:30	200.7175	199.88	200.08	200.7175	35,533.00
20.02.2026 20:00	200.865	200.41	200.47	200.735	86,302.00
20.02.2026 20:30	203.25	200.735	200.735	202.33	284,869.00
20.02.2026 21:00	202.985	201.38	202.665	201.62	144,528.00
20.02.2026 21:30	202.36	201.55	201.805	201.965	403,361.00
20.02.2026 22:00	203	201.93	202.0475	202.585	703,085.00
20.02.2026 22:30	202.585	201.225	202.505	201.225	1,148,187.00
23.02.2026 16:30	200.495	197	200.495	197.5	10,148.00
23.02.2026 17:00	197.37	195.15	197.37	196.04	37,100.00
23.02.2026 17:30	196.06	193.42	196.06	193.42	45,340.00
23.02.2026 18:00	194.845	193.42	193.71	194.845	50,671.00
23.02.2026 18:30	195.5	194.29	194.845	194.74	101,987.00
23.02.2026 19:00	195.44	194.67	194.67	195.19	227,990.00
23.02.2026 19:30	195.57	194.695	195.305	194.855	233,342.00
23.02.2026 20:00	195.26	194.855	194.855	195.095	255,370.00
23.02.2026 20:30	195.485	195.21	195.21	195.31	229,547.00
23.02.2026 21:00	195.6	195.01	195.31	195.09	428,241.00
23.02.2026 21:30	195.6891	195.01	195.125	195.48	661,701.00
23.02.2026 22:00	195.485	194.645	195.48	194.76	647,261.00
23.02.2026 22:30	196.87	194.565	195.02	196.72	1,619,142.00
24.02.2026 16:30	200.49	197.49	197.49	200.28	14,095.00
24.02.2026 17:00	199.3084	197.965	199.3084	199.05	21,280.00
24.02.2026 17:30	199.5	199.09	199.09	199.4	20,504.00
24.02.2026 18:00	200.36	199.39	199.72	199.39	41,917.00
24.02.2026 18:30	199.25	198.405	199.25	198.71	64,305.00
24.02.2026 19:00	199.41	199.14	199.355	199.15	64,265.00
24.02.2026 19:30	199.85	199.415	199.85	199.67	31,412.00
24.02.2026 20:00	199.85	199.495	199.85	199.84	94,884.00
24.02.2026 20:30	200.67	199.845	199.9	200.59	75,658.00
24.02.2026 21:00	200.66	199.29	200.66	199.29	135,407.00
24.02.2026 21:30	199.6	198.9594	199.02	198.9594	68,094.00
24.02.2026 22:00	199.025	197.85	199.025	197.85	326,187.00
24.02.2026 22:30	198.07	197.44	197.845	197.955	615,344.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	185.50	181.99	183.90	182.64	369,104.00
27.02.2025	184.50	180.52	182.67	180.79	246,151.00
28.02.2025	182.49	180.37	180.88	182.37	342,217.00
03.03.2025	184.79	174.91	183.00	175.38	753,924.00
04.03.2025	174.45	166.25	173.64	171.69	735,124.00
05.03.2025	174.56	170.08	171.66	174.35	473,931.00
06.03.2025	174.87	170.93	171.78	171.83	339,945.00
07.03.2025	171.76	166.34	170.86	171.07	544,094.00
10.03.2025	168.78	163.39	168.41	164.91	635,112.00
11.03.2025	166.46	161.70	164.75	164.96	669,333.00
12.03.2025	167.60	164.24	166.55	165.37	642,747.00
13.03.2025	165.46	156.12	165.40	156.67	718,232.00
14.03.2025	161.33	157.40	158.44	160.21	735,832.00
17.03.2025	166.05	158.56	158.56	164.19	601,305.00
18.03.2025	165.41	161.96	163.03	163.30	550,986.00
19.03.2025	167.87	162.98	163.93	166.25	638,853.00
20.03.2025	168.23	164.06	164.39	165.69	314,974.00
21.03.2025	167.31	162.74	163.83	166.81	443,387.00
24.03.2025	175.84	169.37	170.37	175.21	530,455.00
25.03.2025	177.60	173.99	175.19	177.02	423,510.00
26.03.2025	177.83	170.29	177.67	170.72	441,296.00
27.03.2025	169.48	160.51	169.48	163.27	665,377.00
28.03.2025	164.98	155.50	162.57	159.08	699,789.00
31.03.2025	162.54	155.40	155.98	161.92	531,098.00
01.04.2025	165.20	160.38	161.05	164.12	430,634.00
02.04.2025	168.23	161.92	161.98	167.43	394,407.00
03.04.2025	160.98	154.84	158.14	159.37	844,446.00
04.04.2025	162.94	152.34	153.41	158.55	597,329.00
07.04.2025	163.10	148.33	152.56	157.84	1,082,416.00
08.04.2025	166.50	152.66	163.39	155.71	643,406.00
09.04.2025	176.27	154.73	154.73	173.31	852,449.00
10.04.2025	169.87	159.96	165.52	166.30	762,972.00
11.04.2025	170.00	163.47	166.16	167.82	525,099.00
14.04.2025	170.95	161.18	170.95	165.24	599,680.00
15.04.2025	167.01	163.13	166.42	163.90	492,071.00
16.04.2025	163.98	159.74	161.69	162.09	336,464.00
17.04.2025	166.88	162.34	162.34	165.78	438,246.00
21.04.2025	165.74	161.41	164.74	163.51	347,861.00
22.04.2025	169.83	166.15	166.50	169.05	424,923.00
23.04.2025	176.39	168.58	173.50	168.90	610,373.00
24.04.2025	173.45	165.98	169.74	173.36	720,493.00
25.04.2025	175.17	155.29	163.00	175.09	1,273,272.00
28.04.2025	176.83	169.90	174.91	171.71	597,451.00
29.04.2025	174.53	169.88	170.06	174.31	575,826.00
30.04.2025	174.60	167.83	171.17	174.15	478,280.00
01.05.2025	177.43	172.70	176.26	175.02	381,841.00
02.05.2025	177.73	173.75	177.04	176.76	368,653.00
05.05.2025	178.49	173.87	176.01	175.84	274,019.00
06.05.2025	176.95	173.26	173.26	176.48	423,329.00
07.05.2025	178.85	174.34	177.00	175.58	507,573.00
08.05.2025	180.99	175.80	176.99	179.63	387,181.00
09.05.2025	180.50	178.40	179.83	179.69	209,845.00
12.05.2025	190.99	186.59	189.99	188.65	567,604.00
13.05.2025	193.24	188.76	189.55	190.77	424,060.00
14.05.2025	192.87	189.43	191.41	189.94	466,267.00
15.05.2025	191.38	188.87	190.20	190.69	366,410.00
16.05.2025	192.39	188.65	192.39	190.11	386,144.00
19.05.2025	189.59	185.88	186.92	188.40	335,524.00
20.05.2025	188.30	186.07	187.67	187.30	257,855.00
21.05.2025	184.87	180.36	183.74	181.90	417,234.00
22.05.2025	182.02	178.87	181.73	180.59	450,629.00
23.05.2025	182.82	176.25	177.02	182.21	414,766.00
27.05.2025	186.70	182.03	184.16	185.45	432,968.00
28.05.2025	186.16	182.31	186.16	182.82	363,953.00
29.05.2025	184.11	181.16	183.39	182.60	323,362.00
30.05.2025	184.21	180.45	181.32	183.85	453,302.00
02.06.2025	184.13	178.17	183.48	181.76	447,187.00
03.06.2025	185.96	181.04	181.76	185.34	407,370.00
04.06.2025	185.31	182.19	184.54	183.27	264,003.00
05.06.2025	186.47	181.80	182.49	185.86	337,957.00
06.06.2025	188.31	185.75	187.71	187.08	250,072.00
09.06.2025	190.00	185.49	188.00	189.25	408,974.00
10.06.2025	193.91	189.76	189.92	193.12	392,604.00
11.06.2025	196.04	193.37	194.08	194.28	330,652.00
12.06.2025	193.92	190.86	192.50	191.96	364,658.00
13.06.2025	191.42	188.16	189.52	189.62	267,220.00
16.06.2025	193.88	191.02	192.74	193.04	395,839.00
17.06.2025	193.20	189.90	192.23	190.47	434,302.00
18.06.2025	193.61	190.68	190.68	192.91	413,305.00
20.06.2025	197.21	194.57	195.50	196.58	831,169.00
23.06.2025	199.12	194.10	195.83	198.23	427,344.00
24.06.2025	201.58	198.36	199.70	201.03	371,158.00
25.06.2025	201.66	199.69	201.03	199.92	233,147.00
26.06.2025	203.18	197.73	200.05	200.03	296,912.00
27.06.2025	201.13	197.06	200.69	198.94	453,807.00
30.06.2025	198.81	196.16	198.40	198.65	306,569.00
01.07.2025	205.67	197.30	197.93	204.00	525,165.00
02.07.2025	212.35	204.21	205.13	211.99	740,685.00
03.07.2025	213.38	211.28	211.99	212.50	253,251.00
07.07.2025	213.03	209.80	210.92	211.33	370,952.00
08.07.2025	213.62	210.01	211.86	210.43	333,183.00
09.07.2025	213.36	210.87	212.14	213.28	310,283.00
10.07.2025	217.40	213.60	214.09	214.83	741,941.00
11.07.2025	214.04	211.72	213.80	212.86	201,644.00
14.07.2025	214.97	212.06	212.57	214.34	274,650.00
15.07.2025	216.21	203.35	214.39	205.32	739,090.00
16.07.2025	207.46	203.74	205.64	204.40	488,268.00
17.07.2025	205.56	194.86	202.63	196.41	1,038,997.00
18.07.2025	198.45	194.57	197.93	196.76	420,356.00
21.07.2025	201.12	196.35	197.33	198.89	388,345.00
22.07.2025	202.59	199.67	200.24	201.91	372,303.00
23.07.2025	206.57	202.00	202.29	204.67	694,457.00
24.07.2025	205.10	199.91	202.63	200.25	634,481.00
25.07.2025	208.43	195.18	208.43	203.25	970,874.00
28.07.2025	205.00	194.79	203.41	196.26	877,365.00
29.07.2025	196.55	190.41	196.11	193.23	952,261.00
30.07.2025	195.50	191.55	194.96	192.28	459,102.00
31.07.2025	194.48	191.25	191.25	192.64	379,168.00
01.08.2025	192.76	188.32	190.61	190.58	370,782.00
04.08.2025	192.32	188.55	191.07	189.27	588,835.00
05.08.2025	195.60	189.97	189.97	195.50	690,024.00
06.08.2025	196.34	194.50	195.91	195.51	313,107.00
07.08.2025	196.96	193.52	196.96	194.40	373,133.00
08.08.2025	196.93	194.99	195.37	196.23	240,629.00
11.08.2025	198.79	195.44	195.44	198.62	330,712.00
12.08.2025	205.47	199.02	200.18	205.37	403,102.00
13.08.2025	212.03	205.58	206.82	211.29	384,667.00
14.08.2025	210.29	207.33	208.61	208.00	317,092.00
15.08.2025	208.28	204.85	208.22	206.18	339,761.00
18.08.2025	208.08	205.26	205.26	207.18	310,177.00
19.08.2025	211.70	206.76	206.87	210.99	267,647.00
20.08.2025	210.28	206.74	209.40	209.60	313,114.00
21.08.2025	210.89	206.91	208.14	210.31	303,339.00
22.08.2025	220.00	211.45	211.45	218.80	357,844.00
25.08.2025	219.95	216.76	217.87	219.11	495,141.00
26.08.2025	222.72	219.40	221.54	220.92	397,588.00
27.08.2025	224.00	219.21	219.53	222.08	373,263.00
28.08.2025	222.99	219.08	222.13	222.34	334,696.00
29.08.2025	223.00	218.20	222.72	219.08	317,368.00
02.09.2025	220.50	215.98	216.79	220.14	416,324.00
03.09.2025	222.07	218.84	219.15	220.29	273,422.00
04.09.2025	226.05	221.01	222.27	225.66	453,125.00
05.09.2025	228.92	224.92	226.80	226.82	437,408.00
08.09.2025	228.21	225.98	228.11	227.18	604,636.00
09.09.2025	227.36	224.15	226.66	224.99	556,629.00
10.09.2025	225.54	222.81	224.09	223.25	372,897.00
11.09.2025	228.18	223.94	224.05	227.00	616,555.00
12.09.2025	227.25	221.44	226.45	221.98	525,276.00
15.09.2025	222.51	219.30	221.71	220.12	290,257.00
16.09.2025	221.84	217.64	221.23	219.90	386,128.00
17.09.2025	226.39	219.21	221.05	220.50	371,499.00
18.09.2025	223.07	220.00	221.68	221.09	142,023.00
19.09.2025	220.10	217.66	219.73	217.71	264,110.00
22.09.2025	219.94	216.99	218.01	219.38	140,053.00
23.09.2025	223.04	220.01	220.13	220.51	153,402.00
24.09.2025	224.07	220.19	220.19	220.59	158,595.00
25.09.2025	216.67	208.39	213.17	216.11	240,713.00
26.09.2025	218.97	216.18	217.41	217.61	162,281.00
29.09.2025	218.93	214.93	218.93	217.44	289,267.00
30.09.2025	219.35	214.94	217.42	218.86	135,742.00
01.10.2025	223.85	216.80	218.24	223.56	166,894.00
02.10.2025	224.84	220.53	223.50	223.81	149,739.00
03.10.2025	226.63	223.25	224.60	224.49	138,154.00
06.10.2025	224.65	219.35	224.65	219.56	175,929.00
07.10.2025	220.03	215.11	217.84	215.11	143,133.00
08.10.2025	218.06	213.50	216.66	216.27	138,433.00
09.10.2025	218.67	214.77	215.07	218.18	111,782.00
10.10.2025	221.25	212.97	218.78	213.16	151,821.00
13.10.2025	217.87	214.38	214.38	215.83	147,637.00
14.10.2025	222.65	213.80	213.80	221.08	170,918.00
15.10.2025	221.53	216.42	217.60	216.91	176,664.00
16.10.2025	218.02	213.26	218.02	213.26	165,259.00
17.10.2025	217.24	213.40	214.27	214.74	166,643.00
20.10.2025	219.70	213.46	214.87	216.60	210,581.00
21.10.2025	220.63	215.69	215.69	218.79	169,526.00
22.10.2025	219.55	215.84	218.05	216.59	207,286.00
23.10.2025	215.32	205.46	213.14	208.66	406,929.00
24.10.2025	211.02	200.10	211.02	200.25	304,756.00
27.10.2025	202.45	192.84	201.42	195.18	399,411.00
28.10.2025	197.72	190.52	193.49	197.31	385,796.00
29.10.2025	201.20	194.96	195.95	196.49	251,343.00
30.10.2025	198.19	195.60	196.19	195.61	152,905.00
31.10.2025	200.95	195.87	196.40	199.88	203,495.00
03.11.2025	200.13	194.50	199.92	198.31	190,213.00
04.11.2025	197.50	193.91	195.72	194.37	160,276.00
05.11.2025	196.91	192.13	195.93	193.56	169,351.00
06.11.2025	192.65	187.69	191.78	190.63	322,566.00
07.11.2025	194.06	191.43	192.11	193.89	162,816.00
10.11.2025	195.04	190.85	193.81	192.85	149,327.00
11.11.2025	194.30	188.99	194.30	191.86	205,350.00
12.11.2025	196.66	192.48	192.49	193.80	177,866.00
13.11.2025	196.94	193.61	194.13	196.86	325,936.00
14.11.2025	197.65	193.86	196.87	196.73	195,679.00
17.11.2025	198.45	193.16	196.60	193.17	225,239.00
18.11.2025	198.11	191.90	192.98	197.90	187,065.00
19.11.2025	200.00	196.71	196.96	199.78	150,514.00
20.11.2025	204.46	196.90	200.15	198.23	265,612.00
21.11.2025	207.80	198.90	198.90	206.96	175,148.00
24.11.2025	212.00	204.83	207.26	208.84	176,109.00
25.11.2025	218.44	208.17	208.40	215.32	177,679.00
26.11.2025	216.30	210.49	211.59	210.85	150,024.00
28.11.2025	213.18	210.62	211.01	211.36	73,547.00
01.12.2025	214.15	207.89	209.21	210.43	145,853.00
02.12.2025	212.65	207.32	212.65	207.36	131,823.00
03.12.2025	214.75	208.38	209.55	214.47	177,367.00
04.12.2025	216.24	213.53	214.30	215.05	150,245.00
05.12.2025	217.53	214.07	214.51	215.86	91,218.00
08.12.2025	218.07	213.36	215.11	214.97	167,105.00
09.12.2025	217.36	213.82	216.49	216.04	167,728.00
10.12.2025	222.07	216.63	217.36	221.73	229,816.00
11.12.2025	223.90	219.13	221.82	219.66	283,395.00
12.12.2025	220.57	207.88	219.73	210.06	303,481.00
15.12.2025	211.54	206.02	211.42	207.66	199,846.00
16.12.2025	210.23	205.73	210.23	207.58	165,535.00
17.12.2025	209.87	204.64	206.62	206.57	240,296.00
18.12.2025	210.21	201.59	206.03	202.48	449,782.00
19.12.2025	210.74	202.21	203.47	209.02	316,158.00
22.12.2025	212.38	209.24	210.96	209.95	132,344.00
23.12.2025	214.11	207.70	212.38	210.09	109,917.00
24.12.2025	214.35	208.90	210.07	212.14	55,934.00
26.12.2025	213.10	210.04	211.38	211.39	67,183.00
29.12.2025	212.38	209.27	212.62	210.57	88,396.00
30.12.2025	211.90	208.87	210.32	209.28	75,865.00
31.12.2025	209.44	205.41	208.73	206.43	90,963.00
02.01.2026	207.12	203.41	205.24	206.46	119,361.00
05.01.2026	211.51	205.13	205.13	208.85	166,554.00
06.01.2026	212.60	206.71	206.73	211.75	158,278.00
07.01.2026	216.23	212.04	213.39	214.64	158,201.00
08.01.2026	217.57	214.30	215.37	215.13	129,924.00
09.01.2026	218.26	213.32	218.24	216.13	134,817.00
12.01.2026	216.12	212.16	214.65	212.81	134,619.00
13.01.2026	213.98	209.04	212.57	213.52	106,626.00
14.01.2026	214.33	210.42	214.35	212.03	84,789.00
15.01.2026	214.96	209.49	213.72	214.46	89,716.00
16.01.2026	221.78	214.01	218.96	214.82	144,533.00
20.01.2026	215.76	211.57	211.36	215.31	122,605.00
21.01.2026	221.55	214.30	212.04	220.57	196,641.00
22.01.2026	224.73	217.80	223.00	218.98	102,602.00
23.01.2026	219.82	212.27	218.82	214.19	101,228.00
26.01.2026	217.00	210.22	214.14	211.76	109,352.00
27.01.2026	214.95	211.51	211.18	214.12	134,886.00
28.01.2026	217.01	214.12	215.81	215.69	150,698.00
29.01.2026	211.08	203.29	208.77	207.04	405,909.00
30.01.2026	207.12	203.70	207.08	205.06	264,227.00
02.02.2026	207.55	202.72	204.20	205.24	430,237.00
03.02.2026	212.01	204.50	205.74	208.73	176,369.00
04.02.2026	215.98	208.98	208.98	214.93	349,259.00
05.02.2026	215.39	204.00	214.40	204.00	329,992.00
06.02.2026	223.41	203.10	205.40	216.55	580,750.00
09.02.2026	217.99	207.90	220.12	210.49	433,816.00
10.02.2026	212.95	204.78	210.12	206.56	503,990.00
11.02.2026	212.04	206.00	207.00	207.88	330,185.00
12.02.2026	210.63	203.23	209.14	206.63	187,690.00
13.02.2026	207.49	200.30	207.84	201.70	216,234.00
17.02.2026	202.99	197.23	202.10	200.04	199,949.00
18.02.2026	206.40	197.95	200.21	205.12	279,587.00
19.02.2026	204.82	195.19	204.82	200.92	301,727.00
20.02.2026	205.09	198.73	201.02	201.42	222,616.00
23.02.2026	200.49	193.42	199.48	196.78	240,709.00
24.02.2026	200.67	197.44	197.18	197.94	114,074.00

צרו איתנו קשר *5988