גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > איאון > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איאון

Aon

מניה AON ניו-יורק USD

שער

382.62

שינוי

+0.67%

שינוי ב USD

2.54

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	378.85	378.85	378.85	378.85	0.00
16:50	379.21	379.21	379.21	379.21	6,465.00
17:00	380.065	380.065	380.065	380.065	2,649.00
17:10	380	380	380	380	16,029.00
17:20	379.27	379.27	379.27	379.27	27,962.00
17:30	379.7358	379.7358	379.7358	379.7358	12,015.00
17:40	379.835	379.835	379.835	379.835	11,366.00
17:50	379.85	379.85	379.85	379.85	15,249.00
18:00	381.17	381.17	381.17	381.17	14,290.00
18:10	381.38	381.38	381.38	381.38	3,645.00
18:20	381.695	381.695	381.695	381.695	3,896.00
18:30	381.505	381.505	381.505	381.505	8,036.00
18:40	381.755	381.755	381.755	381.755	16,432.00
18:50	382.28	382.28	382.28	382.28	6,469.00
19:00	382.575	382.575	382.575	382.575	4,901.00
19:10	381.68	381.68	381.68	381.68	13,958.00
19:20	382.01	382.01	382.01	382.01	7,185.00
19:30	382.255	382.255	382.255	382.255	10,438.00
19:40	382.23	382.23	382.23	382.23	7,360.00
19:50	382.3516	382.3516	382.3516	382.3516	6,536.00
20:00	382.69	382.69	382.69	382.69	13,919.00
20:10	382.91	382.91	382.91	382.91	6,019.00
20:20	382.73	382.73	382.73	382.73	4,183.00
20:30	383.13	383.13	383.13	383.13	5,219.00
20:40	383.025	383.025	383.025	383.025	11,833.00
20:50	382.905	382.905	382.905	382.905	7,464.00
21:00	382.69	382.69	382.69	382.69	10,057.00
21:10	382.8	382.8	382.8	382.8	4,443.00
21:20	382.71	382.71	382.71	382.71	7,209.00
21:30	382.66	382.66	382.66	382.66	7,703.00
21:40	382.39	382.39	382.39	382.39	8,341.00
21:50	382.19	382.19	382.19	382.19	7,092.00
22:00	382.6	382.6	382.6	382.6	10,579.00
22:10	382.74	382.74	382.74	382.74	8,051.00
22:20	382.81	382.81	382.81	382.81	12,635.00
22:30	382.715	382.715	382.715	382.715	12,052.00
22:40	382.9825	382.9825	382.9825	382.9825	13,822.00
22:50	382.79	382.79	382.79	382.79	18,394.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	380.87	377.805	378.535	380.18	1,905,407.00
15.11.2024 17:30	379.942	378.29	379.942	379.43	2,621,505.00
15.11.2024 18:00	381.74	379.25	379.41	380.89	3,929,904.00
15.11.2024 18:30	381.49	380.095	381.06	380.815	5,355,228.00
15.11.2024 19:00	381.2	379.87	380.81	379.925	7,164,306.00
15.11.2024 19:30	379.78	378.12	379.77	379.51	7,727,663.00
15.11.2024 20:00	379.88	379.04	379.35	379.39	4,729,779.00
15.11.2024 20:30	379.31	378.59	379.21	378.97	5,076,221.00
15.11.2024 21:00	379.25	377.8	378.905	377.8	6,055,068.00
15.11.2024 21:30	378.5	377.53	377.64	378.01	6,504,429.00
15.11.2024 22:00	378.155	377.105	377.92	377.92	9,063,741.00
15.11.2024 22:30	380.06	377.85	377.87	379.73	14,264,628.00
18.11.2024 16:30	379.8	376.27	377	378.75	213,832.00
18.11.2024 17:00	379.79	378.09	378.52	378.59	509,193.00
18.11.2024 17:30	378.9	377.91	378.535	378.54	745,243.00
18.11.2024 18:00	379.3	377.58	378.6	378.59	1,161,461.00
18.11.2024 18:30	379.76	378.64	378.64	379.61	1,419,654.00
18.11.2024 19:00	380.21	379.495	379.69	380.18	1,297,213.00
18.11.2024 19:30	380.84	379.675	380.035	380.02	2,131,911.00
18.11.2024 20:00	380.33	379.16	380.32	379.745	1,571,055.00
18.11.2024 20:30	380.13	378.96	379.78	379.79	2,606,584.00
18.11.2024 21:00	380.45	379.8401	379.885	380.35	1,445,680.00
18.11.2024 21:30	380.89	380.05	380.335	380.53	3,687,275.00
18.11.2024 22:00	380.96	379.69	380.63	379.7	4,357,440.00
18.11.2024 22:30	380.64	379.705	379.805	380.375	7,342,015.00
19.11.2024 16:30	381.305	377.27	378.63	377.27	215,963.00
19.11.2024 17:00	378.82	377.15	377.475	378.2	369,120.00
19.11.2024 17:30	378.92	377.63	378.2	378.265	663,298.00
19.11.2024 18:00	378.28	377.3	378.075	378.28	669,160.00
19.11.2024 18:30	378.515	377.69	378.135	377.94	1,708,634.00
19.11.2024 19:00	378.01	377.37	377.94	378.01	1,951,507.00
19.11.2024 19:30	378.81	377.91	378.025	378.785	1,477,195.00
19.11.2024 20:00	379	378.39	378.6	378.445	1,991,917.00
19.11.2024 20:30	379.54	378.135	378.44	379.515	2,755,415.00
19.11.2024 21:00	379.59	378.805	379.13	379.115	2,513,142.00
19.11.2024 21:30	379.18	378.02	379.18	378.44	2,431,450.00
19.11.2024 22:00	378.67	377.73	378.67	377.98	4,449,909.00
19.11.2024 22:30	379.3	377.87	378	379.145	7,303,632.00
20.11.2024 16:30	381.045	377.17	381.045	378.845	263,796.00
20.11.2024 17:00	379.35	377.475	378.845	378.45	568,765.00
20.11.2024 17:30	378.75	376.495	378.74	377.17	825,320.00
20.11.2024 18:00	377.3	375.79	376.98	375.79	1,693,226.00
20.11.2024 18:30	377.93	375.845	375.99	377.55	1,923,067.00
20.11.2024 19:00	377.89	377.5457	377.7262	377.69	1,885,045.00
20.11.2024 19:30	378.4	377.37	377.69	378.045	2,437,096.00
20.11.2024 20:00	378.31	377.83	377.97	378.165	2,704,666.00
20.11.2024 20:30	378.23	377.78	378.165	378.0136	2,349,747.00
20.11.2024 21:00	378.155	377.42	377.885	378.155	3,101,119.00
20.11.2024 21:30	378.22	377.8	378.02	378.07	4,967,958.00
20.11.2024 22:00	378.8	377.34	377.91	378.18	3,850,861.00
20.11.2024 22:30	380.29	378.595	378.595	379.6	4,797,866.00
21.11.2024 16:30	381	377.97	381	379.7	168,817.00
21.11.2024 17:00	380.1928	378.6558	379.5	379.65	897,346.00
21.11.2024 17:30	381.17	379.55	379.55	380.96	1,212,671.00
21.11.2024 18:00	381.88	381.16	381.16	381.31	1,268,876.00
21.11.2024 18:30	382.975	381.11	381.11	382.85	2,303,030.00
21.11.2024 19:00	382.66	381.59	382.19	382.58	2,712,788.00
21.11.2024 19:30	383.01	382.09	382.48	382.63	2,452,231.00
21.11.2024 20:00	383.15	382.39	382.39	382.95	2,342,126.00
21.11.2024 20:30	383.27	382.63	383.06	382.69	2,759,838.00
21.11.2024 21:00	382.9	382.465	382.68	382.9	2,915,322.00
21.11.2024 21:30	382.98	382.05	382.98	382.72	4,807,706.00
21.11.2024 22:00	383.075	382.5	382.78	382.58	4,898,787.00
21.11.2024 22:30	383.285	382.365	382.6	382.575	7,574,309.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	331.37	327.66	329.80	330.02	250,466.00
27.11.2023	330.97	326.60	330.65	327.54	978,320.00
28.11.2023	328.00	322.87	327.11	323.15	636,324.00
29.11.2023	324.10	319.60	323.16	322.10	645,618.00
30.11.2023	328.88	321.55	322.88	328.49	1,291,577.00
01.12.2023	329.21	326.20	328.68	326.77	851,082.00
04.12.2023	328.99	324.79	326.38	326.11	810,582.00
05.12.2023	326.15	321.99	325.54	322.25	1,122,931.00
06.12.2023	323.97	316.71	322.67	319.58	1,286,754.00
07.12.2023	321.89	319.55	320.24	321.69	877,693.00
08.12.2023	324.21	320.36	322.14	324.10	851,965.00
11.12.2023	330.71	325.41	325.41	329.46	835,975.00
12.12.2023	332.47	329.03	329.87	332.45	565,571.00
13.12.2023	337.02	332.07	332.87	335.32	1,172,289.00
14.12.2023	335.33	316.18	335.33	318.03	1,927,133.00
15.12.2023	314.22	307.58	311.32	310.43	2,907,556.00
18.12.2023	316.33	312.55	312.68	314.05	872,393.00
19.12.2023	315.18	311.87	314.05	313.01	894,378.00
20.12.2023	297.02	284.85	290.98	294.12	2,754,234.00
21.12.2023	295.05	287.15	292.43	288.19	2,048,558.00
22.12.2023	291.79	285.00	289.12	291.67	1,880,150.00
26.12.2023	290.96	287.48	290.45	289.59	981,752.00
27.12.2023	290.50	287.63	289.08	289.87	1,051,258.00
28.12.2023	292.41	288.47	290.00	289.31	1,086,675.00
29.12.2023	291.21	288.17	289.31	291.02	699,884.00
02.01.2024	292.85	287.79	291.44	288.02	1,161,336.00
03.01.2024	292.96	287.80	288.89	290.89	1,186,316.00
04.01.2024	295.34	290.50	292.33	290.74	903,307.00
05.01.2024	292.61	285.86	291.13	289.59	867,254.00
08.01.2024	295.93	290.43	291.86	295.54	1,556,556.00
09.01.2024	294.17	290.19	293.44	293.98	826,826.00
10.01.2024	299.34	293.45	294.02	299.30	1,157,510.00
11.01.2024	300.04	295.53	299.41	298.68	684,757.00
12.01.2024	300.94	298.91	299.62	300.24	755,148.00
16.01.2024	300.85	297.94	299.76	300.32	817,419.00
17.01.2024	304.87	299.47	300.55	303.26	1,247,360.00
18.01.2024	308.67	300.27	301.15	307.28	1,488,531.00
19.01.2024	312.75	307.55	309.01	311.58	1,492,470.00
22.01.2024	312.25	305.77	311.34	306.43	1,464,466.00
23.01.2024	309.33	304.25	307.76	304.46	897,832.00
24.01.2024	306.79	303.00	305.78	304.06	814,702.00
25.01.2024	303.75	296.41	302.85	299.71	1,733,337.00
26.01.2024	301.90	297.81	299.79	301.90	1,559,588.00
29.01.2024	302.35	297.00	301.56	298.39	952,711.00
30.01.2024	299.96	297.30	298.43	298.80	1,061,492.00
31.01.2024	301.81	297.85	299.16	298.43	1,330,017.00
01.02.2024	300.53	294.58	296.40	300.00	1,521,958.00
02.02.2024	300.75	289.71	295.24	292.40	2,041,330.00
05.02.2024	298.50	292.03	292.31	296.61	1,403,505.00
06.02.2024	301.04	293.71	295.30	300.83	872,255.00
07.02.2024	304.50	300.36	302.10	301.88	979,053.00
08.02.2024	307.39	301.14	301.50	307.18	1,560,643.00
09.02.2024	312.56	306.67	307.63	312.56	1,084,102.00
12.02.2024	315.00	309.61	313.58	310.03	955,645.00
13.02.2024	313.52	309.98	311.81	312.54	995,728.00
14.02.2024	313.04	306.97	312.54	308.47	912,772.00
15.02.2024	315.57	308.43	308.61	314.37	1,330,857.00
16.02.2024	314.96	310.98	311.28	311.24	492,754.00
20.02.2024	315.69	309.03	310.01	315.50	1,245,273.00
21.02.2024	315.33	309.53	315.10	311.28	633,323.00
22.02.2024	317.42	311.02	313.02	315.36	604,792.00
23.02.2024	316.16	314.07	315.98	315.32	558,488.00
26.02.2024	316.99	314.06	316.21	314.43	636,674.00
27.02.2024	315.43	313.14	314.00	315.39	804,392.00
28.02.2024	317.70	315.03	316.02	317.66	470,560.00
29.02.2024	318.00	311.66	316.91	315.99	1,149,173.00
01.03.2024	316.04	311.97	316.04	314.23	587,130.00
04.03.2024	316.32	310.56	313.51	316.01	861,555.00
05.03.2024	316.56	312.64	315.04	315.20	499,648.00
06.03.2024	318.01	313.34	315.01	317.09	582,432.00
07.03.2024	318.48	315.59	317.99	316.69	448,264.00
08.03.2024	318.01	314.00	315.35	316.75	649,656.00
11.03.2024	318.06	314.35	316.00	317.97	554,426.00
12.03.2024	321.35	317.05	318.02	320.59	533,084.00
13.03.2024	321.36	317.74	321.36	320.28	807,941.00
14.03.2024	321.10	318.68	321.10	320.48	691,224.00
15.03.2024	323.81	317.97	317.98	318.99	1,524,875.00
18.03.2024	321.50	317.70	319.01	319.78	722,868.00
19.03.2024	323.07	319.16	321.56	322.77	883,050.00
20.03.2024	327.24	321.01	322.69	326.07	752,422.00
21.03.2024	328.31	324.01	325.65	326.52	831,523.00
22.03.2024	329.53	326.19	327.40	326.79	978,168.00
25.03.2024	329.27	326.67	328.01	327.58	1,084,022.00
26.03.2024	331.15	325.74	326.84	329.22	985,196.00
27.03.2024	334.02	330.07	331.63	333.79	710,810.00
28.03.2024	336.06	333.58	335.00	333.72	731,689.00
01.04.2024	333.00	328.35	333.00	329.59	527,212.00
02.04.2024	331.13	329.18	330.25	329.64	701,645.00
03.04.2024	329.74	321.87	329.20	324.47	1,376,226.00
04.04.2024	325.82	313.31	325.82	314.77	2,080,015.00
05.04.2024	320.56	315.00	316.26	318.99	752,885.00
08.04.2024	320.98	318.51	319.34	319.84	771,480.00
09.04.2024	320.92	317.72	320.92	319.40	716,699.00
10.04.2024	319.47	315.19	317.90	316.00	802,899.00
11.04.2024	316.25	310.91	314.64	311.00	845,824.00
12.04.2024	312.44	306.74	309.37	308.00	742,170.00
15.04.2024	312.10	304.80	312.10	305.18	924,744.00
16.04.2024	306.75	303.80	305.68	304.05	1,196,369.00
17.04.2024	308.02	303.81	305.13	304.79	833,358.00
18.04.2024	312.02	307.58	307.58	308.70	628,379.00
19.04.2024	311.07	309.07	311.07	310.19	823,322.00
22.04.2024	313.23	309.38	311.00	311.02	938,438.00
23.04.2024	313.79	310.58	312.00	311.86	612,342.00
24.04.2024	311.03	307.71	311.03	308.83	782,503.00
25.04.2024	308.15	304.00	307.71	306.00	1,365,313.00
26.04.2024	285.88	268.06	270.88	285.03	4,566,411.00
29.04.2024	284.40	279.86	281.26	281.04	2,879,558.00
30.04.2024	288.76	281.38	283.19	282.01	4,377,129.00
01.05.2024	286.16	280.88	281.18	283.81	1,819,657.00
02.05.2024	284.46	279.32	283.98	280.09	1,300,595.00
03.05.2024	280.90	275.29	277.92	279.97	1,747,689.00
06.05.2024	285.70	279.56	281.49	285.47	1,631,736.00
07.05.2024	288.43	285.85	287.47	288.35	1,447,498.00
08.05.2024	289.81	283.17	289.72	283.81	1,854,721.00
09.05.2024	288.07	283.58	283.89	287.58	2,132,686.00
10.05.2024	294.31	287.69	288.72	293.10	2,069,952.00
13.05.2024	293.10	287.53	290.94	288.58	1,819,915.00
14.05.2024	288.64	286.13	288.11	287.92	886,424.00
15.05.2024	288.96	286.02	287.00	287.79	1,219,617.00
16.05.2024	293.30	287.42	288.50	292.02	2,122,195.00
17.05.2024	293.18	290.02	293.18	292.45	1,485,234.00
20.05.2024	294.05	291.51	292.62	292.96	1,075,514.00
21.05.2024	293.63	289.82	293.50	289.98	949,334.00
22.05.2024	288.76	284.43	285.70	284.65	1,571,850.00
23.05.2024	283.93	278.79	283.71	279.30	1,480,978.00
24.05.2024	281.65	277.64	279.40	280.75	1,721,812.00
28.05.2024	281.26	277.75	278.71	279.26	1,485,717.00
29.05.2024	279.50	275.74	278.24	275.82	1,029,615.00
30.05.2024	278.49	275.07	275.56	276.91	955,530.00
31.05.2024	281.64	276.76	277.88	281.64	1,821,147.00
03.06.2024	283.80	278.60	280.77	281.26	1,341,280.00
04.06.2024	286.17	280.54	281.70	284.50	1,011,002.00
05.06.2024	285.97	283.01	284.88	285.58	1,176,565.00
06.06.2024	286.80	283.17	286.18	285.71	1,505,144.00
07.06.2024	286.89	282.98	286.36	283.12	862,667.00
10.06.2024	289.79	283.27	283.56	286.86	2,081,333.00
11.06.2024	294.41	286.70	287.11	293.70	3,730,566.00
12.06.2024	296.05	291.32	293.92	294.98	1,872,148.00
13.06.2024	296.48	294.22	295.51	295.42	1,352,503.00
14.06.2024	295.95	294.66	295.42	295.39	860,487.00
17.06.2024	300.10	294.64	295.00	300.01	1,970,797.00
18.06.2024	301.88	296.72	300.07	297.75	1,474,737.00
20.06.2024	297.73	294.39	297.00	296.59	1,590,506.00
21.06.2024	299.04	294.76	296.82	297.46	5,490,700.00
24.06.2024	299.17	295.52	297.29	298.46	1,590,479.00
25.06.2024	298.41	292.11	297.21	292.82	2,607,058.00
26.06.2024	293.61	285.35	291.13	288.77	1,527,794.00
27.06.2024	293.60	288.50	289.90	292.80	978,009.00
28.06.2024	294.75	291.64	292.80	293.58	1,310,337.00
01.07.2024	295.48	293.10	294.40	293.49	1,020,326.00
02.07.2024	295.87	291.72	291.72	295.57	986,960.00
03.07.2024	296.00	293.82	295.23	294.77	840,949.00
05.07.2024	295.88	292.37	295.22	295.86	535,408.00
08.07.2024	300.08	296.17	296.85	298.11	1,199,770.00
09.07.2024	298.11	292.54	298.11	293.16	1,142,484.00
10.07.2024	295.44	292.45	294.12	295.41	895,416.00
11.07.2024	299.36	294.01	294.79	296.80	998,013.00
12.07.2024	300.10	297.15	297.91	298.13	1,650,992.00
15.07.2024	299.82	296.86	298.78	297.31	894,156.00
16.07.2024	299.19	296.91	297.92	297.75	1,087,561.00
17.07.2024	302.00	298.04	298.25	300.45	1,179,042.00
18.07.2024	302.83	297.87	298.72	299.68	754,596.00
19.07.2024	301.43	295.79	301.43	296.17	883,443.00
22.07.2024	-99.99	-99.99	296.63	299.46	0.00
23.07.2024	302.18	298.33	299.43	298.43	1,112,379.00
24.07.2024	301.73	297.05	300.00	298.20	737,848.00
25.07.2024	303.78	298.20	299.74	298.95	2,343,229.00
26.07.2024	323.45	304.12	307.00	323.00	3,020,870.00
29.07.2024	321.24	315.02	318.39	319.29	1,670,039.00
30.07.2024	329.77	322.21	322.26	328.74	1,668,973.00
31.07.2024	329.96	326.46	328.08	328.51	1,148,541.00
01.08.2024	330.00	324.65	330.00	327.82	836,810.00
02.08.2024	331.50	325.92	328.95	330.21	1,629,182.00
05.08.2024	333.94	322.95	333.24	325.02	1,179,282.00
06.08.2024	330.91	323.31	324.78	323.40	1,251,367.00
07.08.2024	330.82	324.57	324.87	326.00	819,416.00
08.08.2024	328.26	324.54	324.54	326.94	904,120.00
09.08.2024	330.72	326.13	327.00	329.44	1,277,504.00
12.08.2024	329.52	326.15	329.44	328.86	806,335.00
13.08.2024	330.59	326.33	329.81	327.60	675,267.00
14.08.2024	331.20	326.33	327.60	331.00	648,732.00
15.08.2024	333.80	329.79	331.62	331.46	1,178,314.00
16.08.2024	334.68	330.00	331.56	332.05	618,944.00
19.08.2024	334.75	332.15	332.22	334.38	794,700.00
20.08.2024	337.36	334.36	335.00	336.73	835,613.00
21.08.2024	338.66	335.02	337.00	338.07	574,385.00
22.08.2024	339.90	337.35	338.17	339.64	476,410.00
23.08.2024	340.80	333.74	340.00	336.82	440,663.00
26.08.2024	339.84	336.20	337.87	337.73	394,572.00
27.08.2024	340.93	337.19	338.43	340.26	540,767.00
28.08.2024	342.61	339.32	339.65	339.55	945,776.00
29.08.2024	345.56	338.80	340.00	343.46	935,417.00
30.08.2024	345.43	339.92	343.76	343.72	876,483.00
03.09.2024	349.84	344.51	344.73	346.30	883,047.00
04.09.2024	349.87	346.42	347.31	348.55	776,161.00
05.09.2024	349.83	345.09	349.83	348.80	658,600.00
06.09.2024	350.28	346.50	349.39	348.03	948,177.00
09.09.2024	351.02	347.28	348.98	350.49	722,923.00
10.09.2024	352.49	348.86	350.96	351.06	647,576.00
11.09.2024	350.88	339.29	350.88	344.80	1,050,471.00
12.09.2024	349.24	343.61	344.50	348.26	742,220.00
13.09.2024	349.71	345.74	348.00	347.85	473,942.00
16.09.2024	353.54	349.65	350.00	350.69	492,648.00
17.09.2024	350.55	346.44	350.55	349.20	517,417.00
18.09.2024	351.02	347.33	349.79	349.31	569,751.00
19.09.2024	350.00	343.99	349.67	346.97	1,150,652.00
20.09.2024	349.59	344.88	347.05	347.03	1,581,578.00
23.09.2024	351.18	346.41	348.00	348.52	852,769.00
24.09.2024	348.01	344.83	346.51	347.43	614,657.00
25.09.2024	349.20	346.25	348.90	346.92	735,220.00
26.09.2024	349.66	345.05	346.27	347.14	471,303.00
27.09.2024	349.87	346.12	346.51	347.67	521,649.00
30.09.2024	347.67	343.91	347.67	345.99	1,113,948.00
01.10.2024	351.42	345.43	348.88	348.50	1,031,046.00
02.10.2024	349.78	345.74	347.90	348.72	673,581.00
03.10.2024	349.99	346.24	349.99	347.50	735,969.00
04.10.2024	348.81	346.03	347.35	348.07	563,811.00
07.10.2024	347.15	341.92	347.15	343.91	940,198.00
08.10.2024	355.15	343.61	346.10	353.97	1,192,959.00
09.10.2024	360.16	352.63	353.20	359.03	1,070,596.00
10.10.2024	360.95	351.25	359.88	353.68	898,157.00
11.10.2024	356.91	353.21	354.45	355.15	584,716.00
14.10.2024	359.43	354.39	355.83	358.58	723,729.00
15.10.2024	363.11	356.41	358.79	357.89	1,112,206.00
16.10.2024	359.73	355.67	356.14	358.39	880,785.00
17.10.2024	363.46	357.68	361.08	358.75	753,489.00
18.10.2024	359.89	356.46	359.89	357.93	1,522,503.00
21.10.2024	359.37	356.05	356.77	357.43	767,258.00
22.10.2024	357.17	352.13	356.07	356.14	1,150,890.00
23.10.2024	360.22	355.42	355.42	358.29	777,487.00
24.10.2024	360.00	356.30	358.03	356.85	1,119,339.00
25.10.2024	389.21	374.83	382.28	375.44	2,297,760.00
28.10.2024	380.71	370.49	379.55	371.71	1,020,036.00
29.10.2024	374.54	370.54	371.00	370.95	700,583.00
30.10.2024	373.15	368.12	370.95	369.47	874,824.00
31.10.2024	372.23	366.52	369.47	366.87	1,032,210.00
04.11.2024	366.34	362.15	366.34	365.64	1,137,635.00
05.11.2024	369.02	363.58	364.17	368.70	608,815.00
06.11.2024	388.73	375.01	386.51	381.28	1,610,884.00
07.11.2024	382.06	378.54	381.28	379.87	948,098.00
11.11.2024	388.46	382.76	384.14	383.38	1,048,924.00
12.11.2024	386.87	382.27	385.07	383.66	1,790,325.00
13.11.2024	387.93	381.95	382.03	386.92	908,659.00
14.11.2024	384.63	376.08	383.86	376.33	1,365,790.00
15.11.2024	381.74	376.58	376.58	379.29	1,790,388.00
18.11.2024	381.00	376.27	377.00	380.51	971,992.00
19.11.2024	381.30	376.99	378.63	379.15	688,151.00
20.11.2024	381.85	375.48	381.85	380.08	781,991.00

צרו איתנו קשר *5988