גלובס פיננסי

היום לא יתקיים מסחר בבורסות ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוטוזון > גרפים

עדכון אחרון 17.04.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוטוזון

AutoZone

מניה AZO ניו-יורק USD

שער

3,603.47

שינוי

+1.03%

שינוי ב USD

36.6099

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	3604.775	3604.775	3604.775	3604.775	0.00
16:50	3579.85	3579.85	3579.85	3579.85	2,044.00
17:00	3579.85	3579.85	3579.85	3579.85	252.00
17:10	3579.85	3579.85	3579.85	3579.85	934.00
17:20	3595.05	3595.05	3595.05	3595.05	1,070.00
17:30	3595.05	3595.05	3595.05	3595.05	812.00
17:40	3590.745	3590.745	3590.745	3590.745	1,397.00
17:50	3590.745	3590.745	3590.745	3590.745	838.00
18:00	3590.745	3590.745	3590.745	3590.745	390.00
18:10	3590.64	3590.64	3590.64	3590.64	1,030.00
18:20	3593.19	3593.19	3593.19	3593.19	883.00
18:30	3602.555	3602.555	3602.555	3602.555	4,014.00
18:40	3608.075	3608.075	3608.075	3608.075	2,272.00
18:50	3603.96	3603.96	3603.96	3603.96	1,228.00
19:00	3610.295	3610.295	3610.295	3610.295	2,238.00
19:10	3604.715	3604.715	3604.715	3604.715	1,305.00
19:20	3600.635	3600.635	3600.635	3600.635	1,307.00
19:30	3604.92	3604.92	3604.92	3604.92	1,868.00
19:40	3612	3612	3612	3612	1,062.00
19:50	3609.835	3609.835	3609.835	3609.835	1,242.00
20:00	3616.63	3616.63	3616.63	3616.63	1,529.00
20:10	3616.63	3616.63	3616.63	3616.63	596.00
20:20	3616.54	3616.54	3616.54	3616.54	1,386.00
20:30	3615.215	3615.215	3615.215	3615.215	810.00
20:40	3619.46	3619.46	3619.46	3619.46	836.00
20:50	3617.96	3617.96	3617.96	3617.96	942.00
21:00	3617.96	3617.96	3617.96	3617.96	435.00
21:10	3620.69	3620.69	3620.69	3620.69	1,117.00
21:20	3622.2	3622.2	3622.2	3622.2	822.00
21:30	3621.45	3621.45	3621.45	3621.45	1,052.00
21:40	3621.45	3621.45	3621.45	3621.45	806.00
21:50	3612.925	3612.925	3612.925	3612.925	783.00
22:00	3610.225	3610.225	3610.225	3610.225	1,806.00
22:10	3610.225	3610.225	3610.225	3610.225	1,798.00
22:20	3601.62	3601.62	3601.62	3601.62	885.00
22:30	3603.3	3603.3	3603.3	3603.3	1,397.00
22:40	3608.25	3608.25	3608.25	3608.25	2,723.00
22:50	3610.23	3610.23	3610.23	3610.23	2,425.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.04.2025 17:00	3661	3634.94	3643.38	3634.94	438,823.00
11.04.2025 17:30	3661	3630.23	3630.23	3638.05	1,026,840.00
11.04.2025 18:00	3632.82	3621.095	3632.82	3621.095	712,476.00
11.04.2025 18:30	3654.895	3640	3649.03	3654.8	1,509,072.00
11.04.2025 19:00	3652.6	3652	3652.6	3652	388,114.00
11.04.2025 19:30	3681.64	3647.37	3647.37	3681.64	851,327.00
11.04.2025 20:00	3666.315	3657.739	3666.315	3657.739	944,235.00
11.04.2025 20:30	3674.475	3648.18	3648.18	3670.065	1,843,643.00
11.04.2025 21:00	3677.018	3663.406	3677.018	3663.406	1,398,170.00
11.04.2025 21:30	3663.406	3663.406	3663.406	3663.406	86,281.00
11.04.2025 22:00	3650.2	3646.82	3650.2	3646.82	654,473.00
11.04.2025 22:30	3661.15	3634.8	3644.82	3655.775	2,923,864.00
14.04.2025 16:30	3685.66	3666	3671.29	3685.66	108,005.00
14.04.2025 17:00	3692.95	3672.58	3686	3679.605	216,198.00
14.04.2025 17:30	3700.35	3696.82	3697.99	3700.35	231,921.00
14.04.2025 18:00	3684.04	3684.04	3684.04	3684.04	22,376.00
14.04.2025 18:30	3688	3672.56	3688	3672.56	340,490.00
14.04.2025 19:00	3684.475	3676.64	3676.64	3684.475	385,619.00
14.04.2025 19:30	3698.01	3648.09	3698.01	3648.09	355,427.00
14.04.2025 20:00	3686.79	3669.41	3686.79	3676.93	746,594.00
14.04.2025 20:30	3664.7	3664.7	3664.7	3664.7	47,739.00
14.04.2025 21:00	3670.3	3664.7	3670.3	3665.34	531,046.00
14.04.2025 21:30	3676	3668.44	3668.44	3676	571,594.00
14.04.2025 22:00	3699.44	3677.655	3677.655	3699.44	1,450,769.00
14.04.2025 22:30	3686.535	3673.895	3682.21	3677.185	3,197,449.00
15.04.2025 16:30	3699.75	3675.76	3699.75	3696.95	93,005.00
15.04.2025 17:00	3692.95	3690.48	3690.48	3692.95	104,960.00
15.04.2025 17:30	3679.33	3666.045	3671.935	3679.33	192,410.00
15.04.2025 18:00	3685	3675.2	3678.685	3685	521,253.00
15.04.2025 18:30	3684.05	3681.352	3684.05	3681.352	157,002.00
15.04.2025 19:00	3690.73	3689.235	3690.73	3689.64	531,832.00
15.04.2025 19:30	3678.49	3673.185	3678.49	3673.185	324,625.00
15.04.2025 20:00	3677.79	3671.535	3675.2	3672.008	488,558.00
15.04.2025 20:30	3657.52	3651.96	3657.52	3651.96	688,075.00
15.04.2025 21:00	3650.085	3638.004	3650.085	3649	1,109,656.00
15.04.2025 21:30	3647	3641	3646.56	3647	1,086,093.00
15.04.2025 22:00	3646.3	3640.225	3640.225	3642.59	602,859.00
15.04.2025 22:30	3645.657	3633.32	3645.657	3637.442	2,664,753.00
16.04.2025 16:30	3661.54	3626.94	3638.03	3640.11	150,447.00
16.04.2025 17:00	3628.69	3615.265	3628.69	3615.265	99,672.00
16.04.2025 17:30	3638.22	3629.31	3629.31	3637.29	220,902.00
16.04.2025 18:00	3644.61	3642.62	3644.61	3644.49	175,660.00
16.04.2025 18:30	3604.41	3604.41	3604.41	3604.41	20,761.00
16.04.2025 19:00	3613.09	3604.27	3604.27	3613.09	227,497.00
16.04.2025 19:30	3614.02	3614.02	3614.02	3614.02	87,097.00
16.04.2025 20:00	3615.03	3611.03	3615.03	3611.03	201,390.00
16.04.2025 20:30	3583.965	3583.965	3583.965	3583.965	36,749.00
16.04.2025 21:00	3595.46	3578.955	3579.06	3595.46	1,281,641.00
16.04.2025 21:30	3592.05	3579.69	3592.05	3581.31	1,250,622.00
16.04.2025 22:00	3585.28	3570.065	3585.28	3571.28	1,266,522.00
16.04.2025 22:30	3578.74	3565	3571.25	3572.57	2,496,341.00
17.04.2025 16:30	3630.71	3575.19	3575.19	3579.85	116,457.00
17.04.2025 17:00	3595.05	3590.745	3594.545	3590.745	140,291.00
17.04.2025 17:30	3593.19	3593.19	3593.19	3593.19	17,169.00
17.04.2025 18:00	3606.03	3590.64	3592.95	3602.23	636,373.00
17.04.2025 18:30	3615.97	3603.96	3608.075	3610.295	734,677.00
17.04.2025 19:00	3604.92	3600.635	3604.715	3604.92	544,207.00
17.04.2025 19:30	3616.63	3609.8	3612	3616.63	620,030.00
17.04.2025 20:00	3617.815	3615.215	3617.815	3615.215	408,819.00
17.04.2025 20:30	3619.46	3617.96	3619.46	3617.96	430,556.00
17.04.2025 21:00	3622.2	3620.69	3620.69	3621.45	465,004.00
17.04.2025 21:30	3612.925	3610.225	3612.36	3610.225	665,840.00
17.04.2025 22:00	3608.535	3600.08	3601.625	3608.535	1,093,175.00
17.04.2025 22:30	3610.23	3601.68	3608.25	3601.68	1,349,167.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.04.2024	2,999.86	2,971.71	2,987.22	2,985.54	114,056.00
22.04.2024	3,004.96	2,951.41	3,004.96	2,961.66	164,705.00
23.04.2024	2,990.44	2,957.49	2,990.44	2,961.04	81,891.00
24.04.2024	2,994.25	2,944.06	2,945.86	2,988.51	103,899.00
25.04.2024	2,952.55	2,851.42	2,901.84	2,945.25	196,743.00
26.04.2024	2,962.74	2,933.50	2,934.56	2,945.98	92,055.00
29.04.2024	2,998.78	2,943.61	2,944.98	2,998.78	135,630.00
30.04.2024	3,005.19	2,943.07	2,997.89	2,956.40	124,913.00
01.05.2024	2,970.85	2,927.57	2,952.86	2,946.81	95,197.00
02.05.2024	2,972.54	2,946.84	2,955.00	2,962.09	88,381.00
03.05.2024	2,987.11	2,949.82	2,966.50	2,952.20	102,056.00
06.05.2024	2,976.51	2,956.29	2,967.47	2,967.70	116,431.00
07.05.2024	3,008.33	2,973.24	2,986.71	2,990.65	112,871.00
08.05.2024	3,004.91	2,957.68	2,991.12	2,962.52	81,251.00
09.05.2024	2,990.79	2,970.02	2,977.42	2,987.05	77,212.00
10.05.2024	3,005.60	2,970.97	2,997.05	2,979.32	104,818.00
13.05.2024	3,003.93	2,919.50	3,003.93	2,937.92	136,871.00
14.05.2024	2,950.69	2,912.27	2,948.22	2,921.43	168,133.00
15.05.2024	2,938.72	2,911.22	2,921.43	2,930.17	178,862.00
16.05.2024	2,942.93	2,890.79	2,932.60	2,900.99	166,115.00
17.05.2024	2,933.85	2,890.11	2,933.85	2,917.50	167,004.00
20.05.2024	2,941.83	2,905.03	2,917.50	2,924.04	220,174.00
21.05.2024	2,895.00	2,796.85	2,877.15	2,820.83	286,626.00
22.05.2024	2,825.70	2,760.03	2,807.02	2,772.64	231,765.00
23.05.2024	2,789.13	2,750.70	2,766.73	2,777.54	141,822.00
24.05.2024	2,797.09	2,776.70	2,790.85	2,792.90	93,918.00
28.05.2024	2,803.25	2,776.72	2,792.90	2,800.00	125,405.00
29.05.2024	2,787.95	2,739.10	2,768.70	2,739.10	182,120.00
30.05.2024	2,783.66	2,745.66	2,745.66	2,772.56	112,174.00
31.05.2024	2,790.38	2,741.14	2,768.19	2,769.94	160,732.00
03.06.2024	2,794.34	2,728.97	2,772.18	2,772.62	155,007.00
04.06.2024	2,801.89	2,762.20	2,764.19	2,790.98	143,101.00
05.06.2024	2,803.50	2,750.53	2,801.72	2,776.28	142,043.00
06.06.2024	2,785.05	2,753.61	2,785.00	2,764.69	147,120.00
07.06.2024	2,810.65	2,760.00	2,761.75	2,800.70	110,661.00
10.06.2024	2,800.00	2,765.82	2,800.00	2,780.95	164,569.00
11.06.2024	2,818.70	2,769.00	2,778.38	2,811.03	157,970.00
12.06.2024	2,823.25	2,804.14	2,808.77	2,817.93	172,242.00
13.06.2024	2,830.09	2,798.61	2,822.60	2,813.40	93,892.00
14.06.2024	2,838.32	2,792.14	2,803.27	2,835.82	113,773.00
17.06.2024	2,943.82	2,835.00	2,836.00	2,938.83	186,179.00
18.06.2024	2,986.52	2,943.78	2,943.78	2,968.75	120,471.00
20.06.2024	3,029.88	2,979.47	2,979.47	3,008.23	287,135.00
21.06.2024	3,054.50	2,984.81	3,020.81	2,990.35	192,054.00
24.06.2024	2,992.57	2,962.36	2,981.55	2,985.44	120,626.00
25.06.2024	2,986.00	2,925.41	2,982.48	2,936.41	124,770.00
26.06.2024	2,936.64	2,893.29	2,926.68	2,929.70	139,742.00
27.06.2024	2,955.41	2,924.50	2,951.00	2,955.40	105,522.00
28.06.2024	2,989.15	2,939.79	2,948.42	2,964.10	159,730.00
01.07.2024	2,956.35	2,806.51	2,956.35	2,832.79	160,233.00
02.07.2024	2,870.00	2,811.33	2,833.74	2,870.00	128,547.00
03.07.2024	2,870.00	2,818.00	2,869.59	2,844.88	88,678.00
05.07.2024	2,841.87	2,801.49	2,841.87	2,815.00	110,262.00
08.07.2024	2,863.48	2,811.76	2,839.59	2,836.40	99,869.00
09.07.2024	2,836.65	2,805.00	2,836.40	2,817.06	83,573.00
10.07.2024	2,859.51	2,802.79	2,829.44	2,856.35	69,116.00
11.07.2024	2,885.15	2,836.81	2,838.71	2,881.90	118,594.00
12.07.2024	2,955.58	2,898.13	2,917.44	2,920.83	109,654.00
15.07.2024	2,960.24	2,912.50	2,912.50	2,941.46	104,170.00
16.07.2024	3,007.65	2,954.69	2,954.69	2,985.33	118,078.00
17.07.2024	2,996.47	2,957.50	2,996.00	2,984.11	109,686.00
18.07.2024	2,990.00	2,921.27	2,983.59	2,926.35	94,144.00
19.07.2024	2,973.71	2,931.91	2,949.34	2,950.40	90,062.00
22.07.2024	-99.99	-99.99	2,955.83	2,943.41	0.00
23.07.2024	2,967.82	2,914.25	2,940.00	2,921.53	86,665.00
24.07.2024	2,950.73	2,894.02	2,918.95	2,941.73	126,855.00
25.07.2024	3,048.90	2,921.87	2,930.00	3,030.97	185,572.00
26.07.2024	3,115.18	3,028.34	3,028.34	3,090.31	181,908.00
29.07.2024	3,102.58	3,028.54	3,088.00	3,072.66	101,267.00
30.07.2024	3,116.68	3,046.74	3,074.90	3,108.40	102,074.00
31.07.2024	3,145.59	3,098.09	3,100.00	3,133.69	126,667.00
01.08.2024	3,158.68	3,119.89	3,135.07	3,148.36	98,440.00
02.08.2024	3,178.79	3,119.27	3,145.99	3,177.67	139,249.00
05.08.2024	3,192.17	3,104.30	3,173.93	3,112.43	180,853.00
06.08.2024	3,190.50	3,112.88	3,112.88	3,119.59	113,106.00
07.08.2024	3,163.88	3,083.32	3,115.68	3,084.34	100,635.00
08.08.2024	3,168.96	3,084.19	3,084.34	3,157.02	121,101.00
09.08.2024	3,173.27	3,109.36	3,173.27	3,120.25	73,522.00
12.08.2024	3,164.45	3,101.47	3,162.11	3,148.60	124,194.00
13.08.2024	3,168.88	3,122.91	3,138.13	3,155.91	118,040.00
14.08.2024	3,225.58	3,153.86	3,153.86	3,196.42	106,224.00
15.08.2024	3,207.73	3,153.04	3,207.73	3,168.94	109,471.00
16.08.2024	3,227.40	3,172.36	3,176.36	3,212.87	85,717.00
19.08.2024	3,205.91	3,156.02	3,194.76	3,172.18	125,135.00
20.08.2024	3,208.76	3,172.21	3,176.99	3,186.81	74,943.00
21.08.2024	3,213.24	3,193.76	3,198.95	3,202.22	79,064.00
22.08.2024	3,189.48	3,160.08	3,180.00	3,170.89	87,052.00
23.08.2024	3,192.69	3,108.29	3,192.69	3,125.67	120,738.00
26.08.2024	3,178.15	3,136.76	3,136.76	3,157.10	83,948.00
27.08.2024	3,187.27	3,148.18	3,148.18	3,181.85	59,547.00
28.08.2024	3,211.33	3,179.52	3,190.20	3,196.70	60,255.00
29.08.2024	3,231.85	3,176.78	3,217.24	3,204.73	90,503.00
30.08.2024	3,234.02	3,149.74	3,210.87	3,181.48	129,291.00
03.09.2024	3,185.73	3,128.71	3,185.73	3,139.67	132,872.00
04.09.2024	3,169.73	3,117.29	3,141.16	3,166.71	95,117.00
05.09.2024	3,166.43	3,110.51	3,166.43	3,141.17	84,558.00
06.09.2024	3,159.69	3,084.58	3,143.23	3,092.56	106,497.00
09.09.2024	3,151.02	3,081.60	3,095.11	3,120.50	102,756.00
10.09.2024	3,134.87	3,081.16	3,109.58	3,132.27	97,232.00
11.09.2024	3,123.15	3,046.49	3,123.15	3,119.31	95,597.00
12.09.2024	3,126.03	3,083.69	3,114.83	3,104.76	98,428.00
13.09.2024	3,140.30	3,098.39	3,122.27	3,123.36	95,187.00
16.09.2024	3,157.62	3,086.65	3,145.22	3,101.04	117,111.00
17.09.2024	3,142.08	3,070.37	3,106.09	3,078.31	145,418.00
18.09.2024	3,103.51	3,060.70	3,097.12	3,074.71	123,670.00
19.09.2024	3,088.01	3,025.01	3,088.01	3,040.09	206,719.00
20.09.2024	3,056.56	3,005.10	3,038.26	3,020.66	281,189.00
23.09.2024	3,064.79	3,013.05	3,042.65	3,048.82	203,190.00
24.09.2024	3,097.81	2,898.57	2,919.88	3,043.97	311,551.00
25.09.2024	3,119.98	3,035.51	3,077.89	3,108.97	137,352.00
26.09.2024	3,198.44	3,095.92	3,095.92	3,189.09	126,176.00
27.09.2024	3,207.75	3,169.35	3,178.74	3,196.61	115,591.00
30.09.2024	3,200.00	3,137.68	3,200.00	3,150.04	109,298.00
01.10.2024	3,182.46	3,119.92	3,151.16	3,172.98	110,231.00
02.10.2024	3,199.00	3,076.00	3,160.11	3,083.43	176,648.00
03.10.2024	3,079.29	3,041.37	3,062.44	3,066.92	123,584.00
04.10.2024	3,089.00	3,020.99	3,080.00	3,033.58	94,466.00
07.10.2024	3,096.80	3,015.00	3,025.24	3,053.45	90,503.00
08.10.2024	3,102.49	3,042.06	3,072.22	3,102.09	97,195.00
09.10.2024	3,159.81	3,085.36	3,088.06	3,146.07	101,527.00
10.10.2024	3,156.44	3,083.56	3,156.44	3,106.55	97,274.00
11.10.2024	3,138.99	3,100.11	3,122.17	3,129.78	67,136.00
14.10.2024	3,167.26	3,075.15	3,075.15	3,153.04	98,608.00
15.10.2024	3,160.60	3,076.75	3,127.00	3,100.00	185,953.00
16.10.2024	3,136.78	3,078.46	3,100.00	3,128.64	133,601.00
17.10.2024	3,158.00	3,102.51	3,120.00	3,158.00	86,978.00
18.10.2024	3,197.21	3,141.44	3,180.46	3,182.07	113,371.00
21.10.2024	3,223.49	3,185.00	3,185.00	3,218.48	94,057.00
22.10.2024	3,201.42	3,149.78	3,179.86	3,172.05	83,713.00
23.10.2024	3,196.55	3,163.39	3,183.45	3,196.55	129,009.00
24.10.2024	3,171.18	3,112.33	3,146.28	3,153.25	110,848.00
25.10.2024	3,172.57	3,119.99	3,165.60	3,130.96	85,304.00
28.10.2024	3,139.28	3,078.47	3,126.12	3,105.93	109,937.00
29.10.2024	3,108.01	3,060.89	3,090.88	3,060.89	106,740.00
30.10.2024	3,066.47	3,012.40	3,065.79	3,017.98	109,845.00
31.10.2024	3,029.15	2,990.40	3,008.94	3,009.00	156,703.00
04.11.2024	3,051.97	2,981.19	2,981.19	3,046.35	102,739.00
05.11.2024	3,071.92	3,010.45	3,034.46	3,059.83	127,440.00
06.11.2024	3,232.94	3,123.03	3,123.03	3,196.38	210,780.00
07.11.2024	3,205.05	3,143.20	3,205.05	3,150.18	140,227.00
11.11.2024	3,182.56	3,117.96	3,117.96	3,173.40	163,164.00
12.11.2024	3,218.71	3,169.60	3,172.97	3,175.72	127,060.00
13.11.2024	3,195.87	3,155.82	3,173.99	3,161.87	103,181.00
14.11.2024	3,200.00	3,131.22	3,189.00	3,136.06	107,575.00
15.11.2024	3,150.79	3,100.00	3,133.00	3,107.53	117,884.00
18.11.2024	3,176.91	3,093.01	3,093.01	3,166.93	130,371.00
19.11.2024	3,141.27	3,097.54	3,141.27	3,106.91	106,693.00
20.11.2024	3,121.45	3,036.40	3,121.45	3,049.58	120,538.00
21.11.2024	3,083.39	3,055.02	3,083.39	3,068.69	91,324.00
22.11.2024	3,114.93	3,082.08	3,086.56	3,099.38	125,956.00
25.11.2024	3,164.73	3,104.36	3,121.62	3,109.56	206,017.00
26.11.2024	3,157.53	3,076.44	3,099.81	3,144.21	247,121.00
27.11.2024	3,194.45	3,124.74	3,124.74	3,190.10	137,168.00
29.11.2024	3,232.99	3,169.54	3,173.94	3,169.54	93,213.00
02.12.2024	3,210.04	3,173.38	3,184.00	3,179.52	155,950.00
03.12.2024	3,209.47	3,171.29	3,187.63	3,189.50	128,856.00
04.12.2024	3,252.30	3,173.75	3,177.27	3,189.98	143,690.00
05.12.2024	3,242.55	3,179.00	3,199.89	3,190.07	105,786.00
06.12.2024	3,313.00	3,218.00	3,238.20	3,309.44	185,489.00
09.12.2024	3,345.27	3,305.57	3,333.25	3,324.01	221,688.00
10.12.2024	3,416.71	3,270.00	3,278.21	3,347.16	229,996.00
11.12.2024	3,394.19	3,339.95	3,339.95	3,342.72	117,798.00
12.12.2024	3,352.71	3,300.00	3,338.50	3,340.48	124,072.00
13.12.2024	3,378.96	3,345.44	3,359.34	3,370.27	108,464.00
16.12.2024	3,392.47	3,335.97	3,369.00	3,350.13	134,991.00
17.12.2024	3,352.16	3,314.37	3,350.00	3,319.11	132,797.00
18.12.2024	3,324.36	3,236.70	3,318.30	3,238.52	134,221.00
19.12.2024	3,266.08	3,209.25	3,266.08	3,215.29	128,544.00
20.12.2024	3,274.26	3,206.16	3,221.13	3,253.47	267,236.00
23.12.2024	3,251.83	3,198.92	3,225.23	3,242.23	172,164.00
24.12.2024	3,286.97	3,252.56	3,269.00	3,283.48	57,452.00
26.12.2024	3,286.60	3,239.99	3,271.84	3,241.25	80,915.00
27.12.2024	3,262.10	3,220.96	3,225.00	3,241.62	78,627.00
30.12.2024	3,235.78	3,180.49	3,235.78	3,185.71	112,439.00
31.12.2024	3,223.75	3,174.51	3,177.00	3,202.00	104,383.00
06.01.2025	3,328.66	3,245.87	3,245.87	3,293.46	181,199.00
07.01.2025	3,334.64	3,254.44	3,309.31	3,259.91	104,675.00
08.01.2025	3,305.23	3,248.98	3,253.19	3,303.35	82,200.00
10.01.2025	3,288.10	3,232.93	3,235.01	3,251.32	130,471.00
13.01.2025	3,276.90	3,232.87	3,237.12	3,239.62	114,246.00
14.01.2025	3,259.21	3,218.20	3,246.80	3,227.80	82,658.00
15.01.2025	3,254.48	3,203.25	3,252.92	3,206.05	98,664.00
16.01.2025	3,217.33	3,162.00	3,212.75	3,193.96	110,133.00
17.01.2025	3,230.85	3,202.13	3,207.68	3,228.40	142,926.00
21.01.2025	3,312.59	3,205.23	3,237.21	3,297.72	103,363.00
22.01.2025	3,331.77	3,276.50	3,301.64	3,326.01	101,896.00
23.01.2025	3,373.02	3,311.65	3,346.83	3,373.57	92,125.00
24.01.2025	3,361.41	3,301.83	3,360.67	3,332.53	81,507.00
27.01.2025	3,437.63	3,329.54	3,329.54	3,372.82	135,084.00
28.01.2025	3,378.16	3,313.70	3,362.40	3,318.58	93,590.00
29.01.2025	3,325.54	3,295.09	3,306.83	3,314.05	83,981.00
30.01.2025	3,364.20	3,331.00	3,340.41	3,351.01	78,671.00
31.01.2025	3,375.67	3,331.84	3,351.66	3,350.21	94,177.00
03.02.2025	3,377.49	3,312.40	3,338.21	3,377.49	24,768.00
04.02.2025	3,475.10	3,389.84	3,425.36	3,459.00	127,063.00
05.02.2025	3,475.46	3,440.00	3,470.14	3,457.98	37,216.00
06.02.2025	3,484.42	3,435.00	3,454.95	3,466.69	73,504.00
07.02.2025	3,467.00	3,410.35	3,457.00	3,420.19	83,977.00
10.02.2025	3,437.49	3,413.19	3,427.75	3,427.55	70,164.00
11.02.2025	3,450.91	3,406.75	3,409.26	3,445.79	81,971.00
12.02.2025	3,444.40	3,412.42	3,412.42	3,432.96	59,883.00
13.02.2025	3,472.30	3,427.86	3,445.51	3,472.30	36,258.00
14.02.2025	3,478.00	3,435.61	3,477.83	3,458.55	77,024.00
18.02.2025	3,451.00	3,371.72	3,451.00	3,384.43	116,606.00
19.02.2025	3,417.37	3,388.27	3,399.66	3,396.46	84,730.00
20.02.2025	3,414.73	3,384.41	3,389.05	3,406.66	70,978.00
21.02.2025	3,415.90	3,359.50	3,415.90	3,368.98	68,875.00
24.02.2025	3,401.67	3,373.79	3,391.97	3,401.00	82,493.00
25.02.2025	3,435.00	3,411.76	3,416.30	3,425.60	123,752.00
26.02.2025	3,430.67	3,381.21	3,430.67	3,392.97	93,568.00
27.02.2025	3,459.76	3,395.28	3,400.67	3,444.69	105,623.00
28.02.2025	3,500.00	3,437.50	3,479.76	3,493.01	156,684.00
03.03.2025	3,519.00	3,449.94	3,498.00	3,477.76	179,889.00
04.03.2025	3,563.57	3,411.20	3,425.73	3,473.66	308,231.00
05.03.2025	3,570.50	3,469.59	3,474.93	3,555.88	167,106.00
06.03.2025	3,615.79	3,532.26	3,544.81	3,615.79	180,273.00
07.03.2025	3,636.96	3,549.80	3,589.95	3,614.97	198,805.00
10.03.2025	3,704.43	3,622.04	3,622.04	3,690.12	188,916.00
11.03.2025	3,680.00	3,524.57	3,680.00	3,562.76	208,078.00
12.03.2025	3,573.79	3,492.87	3,562.76	3,547.13	115,899.00
13.03.2025	3,565.02	3,502.99	3,559.70	3,545.65	158,430.00
14.03.2025	3,578.06	3,520.92	3,550.00	3,554.91	164,186.00
17.03.2025	3,627.44	3,550.52	3,555.18	3,620.82	129,241.00
18.03.2025	3,634.21	3,585.96	3,634.21	3,614.27	87,224.00
19.03.2025	3,620.48	3,571.37	3,616.00	3,591.61	134,591.00
20.03.2025	3,610.00	3,567.09	3,584.09	3,573.38	81,280.00
21.03.2025	3,617.27	3,547.80	3,594.29	3,606.34	208,657.00
24.03.2025	3,680.00	3,619.73	3,639.18	3,657.82	115,925.00
25.03.2025	3,678.39	3,612.78	3,655.85	3,672.23	135,248.00
26.03.2025	3,693.88	3,663.00	3,680.00	3,681.68	129,001.00
27.03.2025	3,838.00	3,680.00	3,700.00	3,828.11	285,638.00
28.03.2025	3,832.08	3,745.49	3,817.82	3,771.00	163,892.00
31.03.2025	3,842.82	3,776.84	3,776.84	3,812.78	209,687.00
01.04.2025	3,830.26	3,786.92	3,801.00	3,813.27	215,825.00
02.04.2025	3,822.84	3,760.92	3,778.00	3,809.26	99,899.00
03.04.2025	3,916.81	3,770.90	3,770.90	3,826.15	181,928.00
04.04.2025	3,845.10	3,652.22	3,792.72	3,653.24	205,835.00
07.04.2025	3,572.34	3,434.00	3,550.00	3,478.38	309,617.00
08.04.2025	3,603.69	3,473.33	3,535.54	3,499.08	201,027.00
09.04.2025	3,708.04	3,433.65	3,468.27	3,575.12	246,793.00
10.04.2025	3,650.00	3,513.33	3,551.04	3,615.24	173,061.00
11.04.2025	3,681.64	3,598.40	3,598.40	3,659.60	141,516.00
14.04.2025	3,700.35	3,648.09	3,671.29	3,680.78	118,252.00
15.04.2025	3,699.75	3,631.17	3,699.75	3,631.17	110,093.00
16.04.2025	3,661.54	3,565.00	3,638.03	3,566.86	89,674.00
17.04.2025	3,630.71	3,575.19	3,575.19	3,603.47	84,295.00

צרו איתנו קשר *5988