גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > בול > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בול

Ball

מניה BALL ניו-יורק USD

שער

61.86

שינוי

+1.69%

שינוי ב USD

1.03

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	61.075	61.075	61.075	61.075	0.00
16:50	61.61	61.61	61.61	61.61	17,434.00
17:00	61.66	61.66	61.66	61.66	19,598.00
17:10	61.5	61.5	61.5	61.5	9,362.00
17:20	61.47	61.47	61.47	61.47	10,193.00
17:30	61.4	61.4	61.4	61.4	19,469.00
17:40	61.45	61.45	61.45	61.45	20,001.00
17:50	61.54	61.54	61.54	61.54	9,616.00
18:00	61.525	61.525	61.525	61.525	7,661.00
18:10	61.51	61.51	61.51	61.51	6,829.00
18:20	61.47	61.47	61.47	61.47	8,172.00
18:30	61.485	61.485	61.485	61.485	16,837.00
18:40	61.47	61.47	61.47	61.47	11,515.00
18:50	61.46	61.46	61.46	61.46	11,893.00
19:00	61.56	61.56	61.56	61.56	31,027.00
19:10	61.59	61.59	61.59	61.59	11,486.00
19:20	61.62	61.62	61.62	61.62	9,311.00
19:30	61.65	61.65	61.65	61.65	5,337.00
19:40	61.57	61.57	61.57	61.57	17,861.00
19:50	61.55	61.55	61.55	61.55	9,563.00
20:00	61.58	61.58	61.58	61.58	8,808.00
20:10	61.58	61.58	61.58	61.58	30,925.00
20:20	61.645	61.645	61.645	61.645	10,748.00
20:30	61.64	61.64	61.64	61.64	21,133.00
20:40	61.76	61.76	61.76	61.76	43,356.00
20:50	61.725	61.725	61.725	61.725	11,230.00
21:00	61.775	61.775	61.775	61.775	20,068.00
21:10	61.7454	61.7454	61.7454	61.7454	13,285.00
21:20	61.6	61.6	61.6	61.6	16,051.00
21:30	61.69	61.69	61.69	61.69	5,877.00
21:40	61.795	61.795	61.795	61.795	16,473.00
21:50	61.76	61.76	61.76	61.76	14,988.00
22:00	61.72	61.72	61.72	61.72	13,112.00
22:10	61.72	61.72	61.72	61.72	22,137.00
22:20	61.68	61.68	61.68	61.68	23,382.00
22:30	61.73	61.73	61.73	61.73	39,385.00
22:40	61.78	61.78	61.78	61.78	28,517.00
22:50	61.76	61.76	61.76	61.76	49,861.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	61.39	61.145	61.39	61.28	519,977.00
15.11.2024 17:30	61.32	61	61.24	61.165	896,190.00
15.11.2024 18:00	61.26	61.04	61.175	61.251	1,141,335.00
15.11.2024 18:30	61.28	61.17	61.235	61.27	1,693,569.00
15.11.2024 19:00	61.45	61.24	61.265	61.345	1,649,131.00
15.11.2024 19:30	61.5	61.28	61.35	61.5	1,822,655.00
15.11.2024 20:00	61.49	61.345	61.48	61.38	2,285,095.00
15.11.2024 20:30	61.37	61.04	61.34	61.1	2,651,739.00
15.11.2024 21:00	61.19	61.06	61.11	61.19	2,868,750.00
15.11.2024 21:30	61.32	61.09	61.2	61.17	3,732,183.00
15.11.2024 22:00	61.4	61.17	61.175	61.24	3,641,219.00
15.11.2024 22:30	61.27	60.9	61.245	60.905	4,919,143.00
18.11.2024 16:30	60.96	60.65	60.91	60.79	127,492.00
18.11.2024 17:00	60.9503	60.47	60.775	60.55	753,896.00
18.11.2024 17:30	60.64	60.48	60.52	60.625	1,008,689.00
18.11.2024 18:00	60.745	60.51	60.6703	60.715	1,639,081.00
18.11.2024 18:30	60.835	60.67	60.72	60.67	2,326,968.00
18.11.2024 19:00	60.79	60.615	60.65	60.79	2,294,938.00
18.11.2024 19:30	61.055	60.75	60.8011	61.04	2,504,486.00
18.11.2024 20:00	61.04	60.765	61.02	60.8	2,916,847.00
18.11.2024 20:30	61.12	60.83	60.87	61.095	4,306,156.00
18.11.2024 21:00	61.16	60.97	61.105	61.05	1,940,979.00
18.11.2024 21:30	61.05	60.9	61.04	60.94	3,660,685.00
18.11.2024 22:00	60.94	60.77	60.94	60.77	4,355,208.00
18.11.2024 22:30	60.945	60.7	60.77	60.83	5,524,492.00
19.11.2024 16:30	60.44	60.055	60.44	60.235	91,778.00
19.11.2024 17:00	60.42	60.15	60.26	60.26	318,759.00
19.11.2024 17:30	60.36	60.21	60.265	60.355	583,634.00
19.11.2024 18:00	60.61	60.2978	60.32	60.5436	636,918.00
19.11.2024 18:30	60.62	60.51	60.53	60.61	1,494,730.00
19.11.2024 19:00	60.61	60.395	60.61	60.47	1,932,592.00
19.11.2024 19:30	60.48	60.32	60.4695	60.35	1,283,864.00
19.11.2024 20:00	60.49	60.3	60.34	60.485	1,931,990.00
19.11.2024 20:30	60.61	60.4	60.49	60.515	3,028,812.00
19.11.2024 21:00	60.57	60.41	60.47	60.47	2,619,606.00
19.11.2024 21:30	60.475	60.25	60.475	60.28	3,435,739.00
19.11.2024 22:00	60.295	60.16	60.285	60.205	4,197,487.00
19.11.2024 22:30	60.21	59.87	60.21	59.91	5,614,621.00
20.11.2024 16:30	60.145	59.64	59.74	60.04	115,206.00
20.11.2024 17:00	60.19	59.93	60.035	60.04	320,531.00
20.11.2024 17:30	60.115	59.86	60.1	59.88	409,220.00
20.11.2024 18:00	59.92	59.66	59.92	59.71	1,043,366.00
20.11.2024 18:30	59.9999	59.71	59.71	59.9	1,701,818.00
20.11.2024 19:00	59.96	59.7	59.89	59.935	1,569,206.00
20.11.2024 19:30	60.07	59.92	59.93	59.93	2,089,229.00
20.11.2024 20:00	59.93	59.79	59.915	59.8	1,994,534.00
20.11.2024 20:30	59.825	59.705	59.79	59.825	1,940,756.00
20.11.2024 21:00	59.93	59.82	59.825	59.86	2,828,423.00
20.11.2024 21:30	60.1084	59.84	59.865	60.1084	2,825,224.00
20.11.2024 22:00	60.17	60.07	60.1	60.15	3,967,761.00
20.11.2024 22:30	60.375	60.14	60.17	60.375	2,945,236.00
21.11.2024 16:30	60.275	59.66	59.965	60.2	54,815.00
21.11.2024 17:00	60.9	60.23	60.23	60.74	242,582.00
21.11.2024 17:30	61.12	60.67	60.735	60.96	311,255.00
21.11.2024 18:00	60.88	60.78	60.84	60.83	429,370.00
21.11.2024 18:30	60.96	60.76	60.8353	60.84	647,488.00
21.11.2024 19:00	61.03	60.7906	60.83	61.01	598,134.00
21.11.2024 19:30	61.01	60.82	60.99	60.825	744,377.00
21.11.2024 20:00	60.9	60.69	60.86	60.69	734,581.00
21.11.2024 20:30	60.6858	60.51	60.645	60.67	1,243,643.00
21.11.2024 21:00	60.795	60.57	60.685	60.795	1,128,164.00
21.11.2024 21:30	60.8	60.7	60.8	60.77	1,722,112.00
21.11.2024 22:00	60.805	60.71	60.755	60.765	1,550,262.00
21.11.2024 22:30	60.92	60.605	60.76	60.81	2,744,315.00
22.11.2024 16:30	61.68	60.9776	61.11	61.59	72,983.00
22.11.2024 17:00	61.58	61.33	61.55	61.39	196,676.00
22.11.2024 17:30	61.56	61.41	61.41	61.53	293,758.00
22.11.2024 18:00	61.55	61.4	61.51	61.52	363,813.00
22.11.2024 18:30	61.585	61.43	61.53	61.56	639,900.00
22.11.2024 19:00	61.65	61.505	61.545	61.62	509,655.00
22.11.2024 19:30	61.65	61.52	61.62	61.65	694,168.00
22.11.2024 20:00	61.66	61.58	61.66	61.64	718,060.00
22.11.2024 20:30	61.8	61.64	61.64	61.79	1,203,829.00
22.11.2024 21:00	61.805	61.52	61.805	61.69	1,194,273.00
22.11.2024 21:30	61.81	61.69	61.69	61.71	1,243,444.00
22.11.2024 22:00	61.74	61.65	61.7	61.71	1,512,392.00
22.11.2024 22:30	61.94	61.725	61.725	61.85	1,741,503.00

צרו איתנו קשר *5988