גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > ברקליס > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ברקליס

Barclays

מניה BCS ניו-יורק USD

שער

12.97

שינוי

-2.63%

שינוי ב USD

-0.35

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	12.92	12.92	12.92	12.92	0.00
16:50	12.98	12.98	12.98	12.98	378,479.00
17:00	12.9896	12.9896	12.9896	12.9896	561,169.00
17:10	12.97	12.97	12.97	12.97	438,362.00
17:20	12.99	12.99	12.99	12.99	386,510.00
17:30	13.02	13.02	13.02	13.02	629,784.00
17:40	13.01	13.01	13.01	13.01	965,870.00
17:50	13.035	13.035	13.035	13.035	1,021,035.00
18:00	13.0099	13.0099	13.0099	13.0099	503,566.00
18:10	12.9971	12.9971	12.9971	12.9971	529,645.00
18:20	12.9994	12.9994	12.9994	12.9994	495,921.00
18:30	12.985	12.985	12.985	12.985	1,107,177.00
18:40	12.985	12.985	12.985	12.985	384,158.00
18:50	12.985	12.985	12.985	12.985	171,094.00
19:00	12.9712	12.9712	12.9712	12.9712	135,630.00
19:10	12.995	12.995	12.995	12.995	140,814.00
19:20	12.9905	12.9905	12.9905	12.9905	163,264.00
19:30	12.995	12.995	12.995	12.995	141,536.00
19:40	12.9701	12.9701	12.9701	12.9701	60,376.00
19:50	12.975	12.975	12.975	12.975	215,864.00
20:00	12.965	12.965	12.965	12.965	50,997.00
20:10	12.965	12.965	12.965	12.965	20,621.00
20:20	13.005	13.005	13.005	13.005	251,854.00
20:30	13	13	13	13	188,504.00
20:40	12.9821	12.9821	12.9821	12.9821	208,487.00
20:50	12.975	12.975	12.975	12.975	37,043.00
21:00	12.975	12.975	12.975	12.975	24,103.00
21:10	12.99	12.99	12.99	12.99	270,080.00
21:20	12.9793	12.9793	12.9793	12.9793	121,140.00
21:30	12.975	12.975	12.975	12.975	38,010.00
21:40	12.975	12.975	12.975	12.975	48,050.00
21:50	12.98	12.98	12.98	12.98	132,760.00
22:00	12.985	12.985	12.985	12.985	35,410.00
22:10	12.97	12.97	12.97	12.97	158,680.00
22:20	12.9677	12.9677	12.9677	12.9677	139,060.00
22:30	12.98	12.98	12.98	12.98	167,500.00
22:40	12.975	12.975	12.975	12.975	208,420.00
22:50	12.975	12.975	12.975	12.975	288,760.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	13.2193	13.165	13.195	13.2193	705,226.00
18.11.2024 17:30	13.2993	13.22	13.2206	13.295	1,405,281.00
18.11.2024 18:00	13.3	13.26	13.285	13.26	3,048,711.00
18.11.2024 18:30	13.31	13.26	13.26	13.305	4,235,543.00
18.11.2024 19:00	13.315	13.2801	13.305	13.295	2,961,553.00
18.11.2024 19:30	13.32	13.2875	13.2894	13.31	3,706,927.00
18.11.2024 20:00	13.31	13.295	13.3015	13.2981	2,592,447.00
18.11.2024 20:30	13.3	13.2701	13.2985	13.295	4,125,327.00
18.11.2024 21:00	13.295	13.26	13.2907	13.265	2,267,654.00
18.11.2024 21:30	13.2791	13.255	13.265	13.275	3,548,577.00
18.11.2024 22:00	13.29	13.2701	13.275	13.275	3,946,033.00
18.11.2024 22:30	13.28	13.26	13.28	13.265	5,204,727.00
19.11.2024 16:30	13.0251	12.94	12.94	12.975	164,465.00
19.11.2024 17:00	13.01	12.955	12.97	12.9958	419,331.00
19.11.2024 17:30	13.06	12.995	13.0007	13.04	901,464.00
19.11.2024 18:00	13.06	13.025	13.04	13.06	959,678.00
19.11.2024 18:30	13.09	13.05	13.055	13.085	3,250,806.00
19.11.2024 19:00	13.085	13.05	13.085	13.075	2,722,974.00
19.11.2024 19:30	13.0964	13.07	13.075	13.09	2,710,663.00
19.11.2024 20:00	13.09	13.065	13.0744	13.085	1,572,881.00
19.11.2024 20:30	13.11	13.07	13.0835	13.1048	3,628,949.00
19.11.2024 21:00	13.1092	13.0801	13.1092	13.095	3,412,184.00
19.11.2024 21:30	13.095	13.075	13.095	13.09	3,454,091.00
19.11.2024 22:00	13.105	13.08	13.085	13.09	3,550,072.00
19.11.2024 22:30	13.1	13.07	13.09	13.07	4,660,856.00
20.11.2024 16:30	13.245	13.115	13.21	13.115	175,523.00
20.11.2024 17:00	13.18	13.1	13.115	13.18	435,079.00
20.11.2024 17:30	13.23	13.165	13.18	13.215	956,487.00
20.11.2024 18:00	13.225	13.155	13.215	13.155	2,600,349.00
20.11.2024 18:30	13.21	13.15	13.1507	13.205	4,287,286.00
20.11.2024 19:00	13.205	13.16	13.205	13.185	3,667,123.00
20.11.2024 19:30	13.2	13.17	13.19	13.175	4,516,670.00
20.11.2024 20:00	13.215	13.1824	13.1824	13.215	5,509,096.00
20.11.2024 20:30	13.22	13.18	13.22	13.195	4,695,545.00
20.11.2024 21:00	13.205	13.17	13.195	13.205	6,208,761.00
20.11.2024 21:30	13.2355	13.2	13.205	13.225	6,974,712.00
20.11.2024 22:00	13.24	13.215	13.215	13.2399	4,929,688.00
20.11.2024 22:30	13.25	13.225	13.235	13.225	4,264,278.00
21.11.2024 16:30	13.25	13.16	13.2	13.235	97,619.00
21.11.2024 17:00	13.315	13.225	13.23	13.265	485,157.00
21.11.2024 17:30	13.345	13.255	13.27	13.325	1,279,869.00
21.11.2024 18:00	13.33	13.29	13.3299	13.33	2,499,980.00
21.11.2024 18:30	13.36	13.3201	13.325	13.335	5,474,534.00
21.11.2024 19:00	13.33	13.2899	13.32	13.325	5,542,999.00
21.11.2024 19:30	13.38	13.325	13.325	13.38	4,999,524.00
21.11.2024 20:00	13.395	13.3753	13.3753	13.395	5,048,176.00
21.11.2024 20:30	13.4098	13.38	13.395	13.385	6,804,582.00
21.11.2024 21:00	13.385	13.37	13.385	13.385	7,776,342.00
21.11.2024 21:30	13.385	13.35	13.385	13.36	7,757,597.00
21.11.2024 22:00	13.37	13.3501	13.36	13.365	5,252,726.00
21.11.2024 22:30	13.365	13.315	13.36	13.315	6,183,453.00
22.11.2024 16:30	12.99	12.875	12.88	12.985	625,585.00
22.11.2024 17:00	13.035	12.955	12.985	12.995	1,832,040.00
22.11.2024 17:30	13.035	12.99	13.015	13.025	3,577,255.00
22.11.2024 18:00	13.025	12.97	13.025	12.98	7,499,682.00
22.11.2024 18:30	12.99	12.9605	12.975	12.98	9,050,226.00
22.11.2024 19:00	13	12.975	12.98	12.995	7,114,320.00
22.11.2024 19:30	12.9999	12.96	12.995	12.965	6,334,042.00
22.11.2024 20:00	13.005	12.96	12.965	12.99	7,585,430.00
22.11.2024 20:30	13.0006	12.97	12.995	12.9769	7,314,015.00
22.11.2024 21:00	12.995	12.96	12.97	12.98	9,186,596.00
22.11.2024 21:30	12.99	12.97	12.975	12.9853	8,856,090.00
22.11.2024 22:00	12.98	12.955	12.975	12.98	8,728,436.00
22.11.2024 22:30	12.9883	12.9499	12.977	12.9499	6,570,154.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	7.24	7.14	7.16	7.22	5,112,283.00
27.11.2023	7.20	7.10	7.17	7.14	15,756,570.00
28.11.2023	7.18	7.11	7.15	7.16	8,280,100.00
29.11.2023	7.28	7.14	7.15	7.22	17,208,980.00
30.11.2023	7.26	7.16	7.22	7.22	18,321,060.00
01.12.2023	7.42	7.20	7.22	7.40	18,877,650.00
04.12.2023	7.36	7.06	7.28	7.08	36,279,920.00
05.12.2023	7.13	7.02	7.11	7.04	19,933,540.00
06.12.2023	7.20	7.06	7.10	7.07	18,744,850.00
07.12.2023	7.17	7.06	7.08	7.16	14,511,540.00
08.12.2023	7.35	7.21	7.22	7.34	17,338,300.00
11.12.2023	7.31	7.24	7.28	7.29	17,386,740.00
12.12.2023	7.27	7.19	7.25	7.25	15,530,260.00
13.12.2023	7.46	7.15	7.20	7.45	21,075,870.00
14.12.2023	7.93	7.65	7.68	7.78	28,230,440.00
15.12.2023	7.61	7.48	7.55	7.48	11,520,600.00
18.12.2023	7.55	7.46	7.54	7.48	7,138,993.00
19.12.2023	7.66	7.61	7.61	7.62	10,794,840.00
20.12.2023	7.82	7.65	7.78	7.67	12,671,940.00
21.12.2023	7.79	7.71	7.75	7.76	8,673,319.00
22.12.2023	7.93	7.82	7.82	7.87	7,117,529.00
26.12.2023	8.00	7.85	7.86	7.97	11,781,280.00
27.12.2023	8.00	7.91	7.93	7.95	11,009,170.00
28.12.2023	7.95	7.88	7.90	7.89	11,080,780.00
29.12.2023	7.91	7.83	7.89	7.88	13,868,820.00
02.01.2024	8.03	7.87	7.91	7.92	21,972,720.00
03.01.2024	7.95	7.78	7.81	7.87	27,234,500.00
04.01.2024	8.05	7.87	7.88	7.94	21,791,550.00
05.01.2024	8.11	7.95	7.96	8.03	22,250,590.00
08.01.2024	8.11	7.97	8.01	8.10	21,618,750.00
09.01.2024	8.00	7.88	7.98	7.90	22,301,000.00
10.01.2024	7.95	7.87	7.91	7.93	21,479,050.00
11.01.2024	7.68	7.47	7.66	7.53	25,026,090.00
12.01.2024	7.70	7.47	7.65	7.52	27,871,080.00
16.01.2024	7.33	7.23	7.32	7.27	20,085,450.00
17.01.2024	7.25	7.16	7.18	7.22	16,665,040.00
18.01.2024	7.31	7.20	7.28	7.29	17,149,990.00
19.01.2024	7.37	7.23	7.26	7.36	17,320,160.00
22.01.2024	7.53	7.43	7.43	7.48	15,351,130.00
23.01.2024	7.61	7.50	7.56	7.58	16,858,080.00
24.01.2024	7.66	7.57	7.64	7.58	19,274,170.00
25.01.2024	7.61	7.46	7.58	7.54	21,593,680.00
26.01.2024	7.74	7.65	7.70	7.72	19,451,790.00
29.01.2024	7.67	7.54	7.61	7.66	15,779,060.00
30.01.2024	7.79	7.68	7.68	7.76	15,668,990.00
31.01.2024	7.78	7.54	7.73	7.54	23,219,660.00
01.02.2024	7.70	7.47	7.66	7.65	25,513,530.00
02.02.2024	7.78	7.66	7.76	7.70	21,506,350.00
05.02.2024	7.53	7.38	7.50	7.42	11,928,280.00
06.02.2024	7.51	7.44	7.46	7.50	9,297,119.00
07.02.2024	7.47	7.32	7.45	7.43	10,772,320.00
08.02.2024	7.41	7.29	7.39	7.35	6,306,801.00
09.02.2024	7.34	7.26	7.32	7.32	7,542,284.00
12.02.2024	7.39	7.26	7.26	7.32	10,218,400.00
13.02.2024	7.22	7.07	7.22	7.12	15,033,990.00
14.02.2024	7.28	7.20	7.24	7.24	10,177,370.00
15.02.2024	7.40	7.24	7.24	7.37	14,937,780.00
16.02.2024	7.54	7.44	7.50	7.47	14,505,880.00
20.02.2024	8.39	8.18	8.20	8.37	23,463,240.00
21.02.2024	8.45	8.29	8.33	8.45	19,817,180.00
22.02.2024	8.48	8.32	8.34	8.46	18,881,040.00
23.02.2024	8.51	8.41	8.46	8.50	14,860,200.00
26.02.2024	8.60	8.46	8.57	8.52	17,269,950.00
27.02.2024	8.62	8.54	8.59	8.56	11,457,090.00
28.02.2024	8.70	8.61	8.68	8.63	15,936,290.00
29.02.2024	8.55	8.37	8.52	8.50	15,294,290.00
01.03.2024	8.71	8.57	8.68	8.66	15,269,970.00
04.03.2024	8.78	8.67	8.67	8.71	13,809,700.00
05.03.2024	8.81	8.63	8.64	8.72	14,280,370.00
06.03.2024	8.88	8.77	8.87	8.86	18,493,880.00
07.03.2024	9.02	8.89	8.90	9.02	14,243,810.00
08.03.2024	9.09	8.93	9.03	8.97	15,655,900.00
11.03.2024	9.11	9.01	9.02	9.11	14,775,310.00
12.03.2024	9.25	9.12	9.18	9.22	14,603,890.00
13.03.2024	9.25	9.12	9.13	9.17	14,901,840.00
14.03.2024	9.20	8.94	9.17	8.98	19,340,690.00
15.03.2024	9.23	9.12	9.12	9.14	17,221,070.00
18.03.2024	9.14	9.07	9.12	9.08	11,783,880.00
19.03.2024	9.08	8.99	9.01	9.00	12,131,680.00
20.03.2024	9.27	9.01	9.02	9.27	15,851,380.00
21.03.2024	9.48	9.33	9.34	9.36	20,584,250.00
22.03.2024	9.38	9.23	9.34	9.25	13,656,560.00
25.03.2024	9.34	9.23	9.23	9.26	12,399,100.00
26.03.2024	9.33	9.23	9.30	9.25	10,277,050.00
27.03.2024	9.42	9.28	9.28	9.42	17,262,170.00
28.03.2024	9.55	9.41	9.46	9.45	22,363,400.00
01.04.2024	9.48	9.25	9.43	9.29	17,423,580.00
02.04.2024	9.45	9.35	9.39	9.42	25,557,340.00
03.04.2024	9.70	9.47	9.47	9.65	19,423,430.00
04.04.2024	9.98	9.70	9.95	9.71	25,786,670.00
05.04.2024	9.77	9.63	9.71	9.74	24,774,000.00
08.04.2024	9.94	9.82	9.82	9.87	20,700,410.00
09.04.2024	9.94	9.65	9.91	9.73	20,053,960.00
10.04.2024	9.72	9.53	9.61	9.59	22,640,170.00
11.04.2024	9.42	9.27	9.41	9.36	19,523,360.00
12.04.2024	9.33	9.16	9.26	9.18	21,718,720.00
15.04.2024	9.38	9.12	9.29	9.16	18,983,350.00
16.04.2024	9.09	8.95	9.05	9.00	21,433,140.00
17.04.2024	9.17	9.03	9.09	9.10	16,801,470.00
18.04.2024	9.31	9.15	9.17	9.24	21,282,470.00
19.04.2024	9.37	9.26	9.28	9.35	16,301,550.00
22.04.2024	9.54	9.40	9.42	9.52	13,715,470.00
23.04.2024	9.71	9.55	9.59	9.71	20,735,570.00
24.04.2024	9.65	9.55	9.63	9.60	18,917,880.00
25.04.2024	10.45	10.14	10.17	10.36	32,290,220.00
26.04.2024	10.46	10.27	10.29	10.42	20,565,480.00
29.04.2024	10.38	10.26	10.34	10.29	14,369,920.00
30.04.2024	10.36	10.23	10.30	10.24	17,050,760.00
01.05.2024	10.43	10.22	10.29	10.27	18,963,300.00
02.05.2024	10.30	10.15	10.26	10.25	15,214,430.00
03.05.2024	10.30	10.15	10.19	10.27	21,736,630.00
06.05.2024	10.45	10.35	10.39	10.39	6,079,947.00
07.05.2024	10.69	10.60	10.64	10.62	15,367,950.00
08.05.2024	10.73	10.58	10.61	10.72	11,430,700.00
09.05.2024	10.79	10.70	10.71	10.78	8,629,361.00
10.05.2024	10.85	10.78	10.82	10.79	12,062,500.00
13.05.2024	10.88	10.82	10.84	10.84	7,102,005.00
14.05.2024	11.06	10.92	10.97	11.04	11,138,260.00
15.05.2024	11.00	10.89	10.95	10.94	8,294,442.00
16.05.2024	11.02	10.93	10.99	10.94	10,400,430.00
17.05.2024	11.14	11.02	11.03	11.12	5,822,768.00
20.05.2024	11.15	11.01	11.12	11.02	7,866,733.00
21.05.2024	11.18	11.00	11.02	11.17	14,397,920.00
22.05.2024	11.10	10.78	11.09	10.84	13,672,750.00
23.05.2024	11.11	10.87	11.09	10.91	14,198,530.00
24.05.2024	11.14	11.01	11.02	11.08	8,612,622.00
28.05.2024	11.31	11.21	11.25	11.25	10,423,360.00
29.05.2024	11.08	10.97	11.07	10.98	10,294,720.00
30.05.2024	11.27	11.15	11.24	11.26	11,676,260.00
31.05.2024	11.36	11.24	11.30	11.35	8,998,427.00
03.06.2024	11.42	11.24	11.32	11.41	10,610,980.00
04.06.2024	11.20	11.02	11.16	11.09	12,656,180.00
05.06.2024	11.07	10.93	11.05	11.02	10,095,770.00
06.06.2024	11.15	11.07	11.07	11.12	10,051,630.00
07.06.2024	11.20	11.07	11.10	11.07	12,406,100.00
10.06.2024	11.08	10.88	10.94	11.05	9,012,907.00
11.06.2024	10.86	10.68	10.86	10.73	15,231,000.00
12.06.2024	10.89	10.72	10.82	10.77	15,863,120.00
13.06.2024	10.68	10.54	10.68	10.60	14,762,060.00
14.06.2024	10.44	10.17	10.18	10.41	17,318,740.00
17.06.2024	10.60	10.44	10.46	10.59	9,901,479.00
18.06.2024	10.63	10.54	10.55	10.56	10,633,910.00
20.06.2024	10.74	10.60	10.63	10.72	10,914,210.00
21.06.2024	10.50	10.37	10.45	10.44	10,572,420.00
24.06.2024	10.66	10.56	10.60	10.63	7,768,910.00
25.06.2024	10.58	10.49	10.55	10.54	7,825,142.00
26.06.2024	10.52	10.44	10.46	10.51	10,029,390.00
27.06.2024	10.79	10.63	10.72	10.68	11,041,980.00
28.06.2024	10.73	10.64	10.65	10.71	9,659,268.00
01.07.2024	10.93	10.81	10.86	10.87	10,773,670.00
02.07.2024	10.89	10.73	10.79	10.89	7,574,107.00
03.07.2024	11.22	11.13	11.13	11.18	6,531,815.00
05.07.2024	11.46	11.28	11.44	11.37	8,811,649.00
08.07.2024	11.56	11.38	11.50	11.48	9,768,796.00
09.07.2024	11.24	11.10	11.12	11.17	9,763,731.00
10.07.2024	11.40	11.23	11.27	11.40	11,375,660.00
11.07.2024	11.59	11.44	11.47	11.59	9,903,837.00
12.07.2024	11.64	11.53	11.60	11.60	8,441,133.00
15.07.2024	11.76	11.63	11.63	11.74	10,346,560.00
16.07.2024	11.90	11.69	11.71	11.90	7,725,991.00
17.07.2024	12.11	11.96	12.06	12.02	12,809,110.00
18.07.2024	12.06	11.68	12.01	11.74	13,979,150.00
19.07.2024	11.97	11.79	11.85	11.85	12,595,300.00
22.07.2024	-99.99	-99.99	11.93	11.95	0.00
23.07.2024	11.97	11.89	11.90	11.95	8,239,876.00
24.07.2024	11.92	11.70	11.89	11.70	8,689,467.00
25.07.2024	11.87	11.65	11.70	11.75	7,358,126.00
26.07.2024	12.01	11.85	11.89	11.98	10,806,100.00
29.07.2024	12.08	11.89	12.06	11.94	10,288,150.00
30.07.2024	12.06	11.93	11.94	11.99	12,814,850.00
31.07.2024	12.07	11.90	11.95	11.92	14,431,100.00
01.08.2024	11.90	11.24	11.90	11.31	14,603,450.00
02.08.2024	10.88	10.61	10.87	10.73	16,034,140.00
05.08.2024	10.75	10.23	10.32	10.59	29,964,840.00
06.08.2024	10.81	10.48	10.52	10.72	19,053,120.00
07.08.2024	11.12	10.76	11.09	10.84	16,665,880.00
08.08.2024	11.03	10.91	10.98	11.00	13,914,040.00
09.08.2024	11.27	11.05	11.07	11.26	15,452,190.00
12.08.2024	11.36	11.22	11.29	11.23	12,688,900.00
13.08.2024	11.42	11.22	11.23	11.40	15,061,840.00
14.08.2024	11.50	11.42	11.42	11.45	9,204,721.00
15.08.2024	11.94	11.74	11.81	11.86	13,670,260.00
16.08.2024	11.89	11.71	11.71	11.87	9,773,964.00
19.08.2024	11.99	11.88	11.88	11.98	10,805,870.00
20.08.2024	11.86	11.78	11.83	11.82	12,074,000.00
21.08.2024	11.89	11.76	11.87	11.87	11,614,430.00
22.08.2024	11.94	11.82	11.90	11.90	11,424,590.00
23.08.2024	12.25	11.99	11.99	12.22	9,109,538.00
26.08.2024	12.27	12.15	12.19	12.21	7,743,618.00
27.08.2024	12.49	12.15	12.15	12.45	20,651,990.00
28.08.2024	11.98	11.83	11.88	11.87	15,376,290.00
29.08.2024	12.11	11.93	12.05	12.06	10,714,970.00
30.08.2024	12.18	12.03	12.06	12.17	8,693,981.00
03.09.2024	11.90	11.68	11.84	11.73	17,409,360.00
04.09.2024	11.90	11.72	11.83	11.74	24,129,510.00
05.09.2024	12.21	12.02	12.17	12.12	28,113,370.00
06.09.2024	12.06	11.52	12.00	11.55	31,136,710.00
09.09.2024	11.89	11.74	11.75	11.79	13,571,020.00
10.09.2024	11.77	11.32	11.76	11.51	26,098,340.00
11.09.2024	11.51	11.22	11.42	11.49	27,852,910.00
12.09.2024	11.61	11.42	11.52	11.56	20,150,280.00
13.09.2024	11.77	11.64	11.65	11.74	24,018,930.00
16.09.2024	11.88	11.73	11.76	11.85	14,295,800.00
17.09.2024	12.02	11.86	11.98	11.91	15,027,280.00
18.09.2024	12.15	11.88	11.99	11.95	14,993,880.00
19.09.2024	12.28	12.01	12.10	12.25	16,217,770.00
20.09.2024	12.24	12.09	12.24	12.22	14,259,140.00
23.09.2024	12.13	12.00	12.05	12.03	9,791,579.00
24.09.2024	12.29	12.15	12.23	12.22	8,016,274.00
25.09.2024	12.20	11.96	12.20	11.97	8,164,822.00
26.09.2024	12.39	12.21	12.28	12.35	11,713,420.00
27.09.2024	12.40	12.28	12.33	12.30	6,631,989.00
30.09.2024	12.20	12.05	12.15	12.15	8,062,792.00
01.10.2024	12.14	11.74	12.13	11.77	16,571,040.00
02.10.2024	11.87	11.74	11.78	11.79	11,507,250.00
03.10.2024	11.69	11.48	11.58	11.64	9,915,792.00
04.10.2024	12.10	11.94	11.97	12.07	9,382,725.00
07.10.2024	12.16	12.04	12.09	12.12	10,427,560.00
08.10.2024	12.17	12.03	12.16	12.12	8,260,557.00
09.10.2024	12.23	12.05	12.07	12.19	6,127,569.00
10.10.2024	12.31	12.19	12.29	12.26	8,115,769.00
11.10.2024	12.48	12.21	12.21	12.45	9,245,256.00
14.10.2024	12.39	12.23	12.27	12.35	6,906,575.00
15.10.2024	12.44	12.28	12.37	12.29	11,799,830.00
16.10.2024	12.57	12.41	12.42	12.52	11,880,760.00
17.10.2024	12.96	12.73	12.75	12.94	13,997,110.00
18.10.2024	12.87	12.71	12.82	12.84	9,309,064.00
21.10.2024	12.81	12.58	12.78	12.61	7,792,052.00
22.10.2024	12.76	12.59	12.62	12.75	8,713,066.00
23.10.2024	12.58	12.39	12.51	12.47	10,953,660.00
24.10.2024	13.20	12.97	13.09	13.18	11,467,410.00
25.10.2024	12.98	12.57	12.90	12.59	8,547,043.00
28.10.2024	12.73	12.43	12.45	12.68	8,618,289.00
29.10.2024	12.65	12.51	12.61	12.55	10,311,170.00
30.10.2024	12.99	12.63	12.69	12.70	10,030,910.00
31.10.2024	12.71	12.34	12.68	12.41	13,122,860.00
04.11.2024	12.89	12.67	12.88	12.68	9,875,731.00
05.11.2024	12.90	12.74	12.76	12.86	7,455,859.00
06.11.2024	13.50	13.06	13.10	13.49	14,201,000.00
07.11.2024	13.48	13.20	13.47	13.27	8,243,394.00
11.11.2024	13.57	13.39	13.41	13.48	8,737,710.00
12.11.2024	13.37	13.13	13.36	13.22	10,589,560.00
13.11.2024	13.40	13.19	13.39	13.21	8,050,035.00
14.11.2024	13.19	12.91	13.16	12.96	11,181,130.00
15.11.2024	13.22	13.09	13.14	13.21	12,471,530.00
18.11.2024	13.32	13.16	13.20	13.26	7,614,363.00
19.11.2024	13.11	12.93	12.96	13.08	6,432,678.00
20.11.2024	13.26	13.09	13.21	13.24	8,748,013.00
21.11.2024	13.41	13.15	13.20	13.32	12,895,850.00
22.11.2024	13.04	12.84	12.88	12.97	12,562,980.00

צרו איתנו קשר *5988