גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בסט ביי > גרפים

עדכון אחרון 02.04.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בסט ביי

Best Buy

מניה BBY ניו-יורק USD

שער

75.73

שינוי

+1.83%

שינוי ב USD

1.36

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	74.13	74.13	74.13	74.13	0.00
16:50	74.63	74.63	74.63	74.63	45,048.00
17:00	74.735	74.735	74.735	74.735	35,818.00
17:10	74.72	74.72	74.72	74.72	36,959.00
17:20	74.605	74.605	74.605	74.605	29,580.00
17:30	74.71	74.71	74.71	74.71	18,590.00
17:40	75.19	75.19	75.19	75.19	22,850.00
17:50	75.29	75.29	75.29	75.29	35,289.00
18:00	75.515	75.515	75.515	75.515	28,271.00
18:10	75.557	75.557	75.557	75.557	25,221.00
18:20	75.25	75.25	75.25	75.25	49,222.00
18:30	75.35	75.35	75.35	75.35	36,212.00
18:40	75.19	75.19	75.19	75.19	27,235.00
18:50	75.22	75.22	75.22	75.22	34,334.00
19:00	75.15	75.15	75.15	75.15	24,329.00
19:10	75.1	75.1	75.1	75.1	21,032.00
19:20	75.36	75.36	75.36	75.36	18,239.00
19:30	75.27	75.27	75.27	75.27	17,336.00
19:40	75.39	75.39	75.39	75.39	12,619.00
19:50	75.47	75.47	75.47	75.47	19,219.00
20:00	75.88	75.88	75.88	75.88	31,329.00
20:10	75.865	75.865	75.865	75.865	25,131.00
20:20	76.135	76.135	76.135	76.135	42,388.00
20:30	76.22	76.22	76.22	76.22	33,095.00
20:40	76.1	76.1	76.1	76.1	37,730.00
20:50	75.88	75.88	75.88	75.88	23,125.00
21:00	75.99	75.99	75.99	75.99	27,368.00
21:10	75.64	75.64	75.64	75.64	93,141.00
21:20	75.705	75.705	75.705	75.705	40,805.00
21:30	75.5	75.5	75.5	75.5	39,445.00
21:40	75.615	75.615	75.615	75.615	42,486.00
21:50	75.71	75.71	75.71	75.71	37,461.00
22:00	75.635	75.635	75.635	75.635	19,981.00
22:10	75.6277	75.6277	75.6277	75.6277	28,565.00
22:20	75.49	75.49	75.49	75.49	32,781.00
22:30	75.74	75.74	75.74	75.74	43,172.00
22:40	75.8	75.8	75.8	75.8	74,002.00
22:50	75.895	75.895	75.895	75.895	70,088.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.03.2025 17:00	73.39	72.81	72.87	72.93	1,069,083.00
28.03.2025 17:30	73.13	72.8	72.895	72.9	1,670,675.00
28.03.2025 18:00	73.41	72.72	72.9	73.375	2,239,171.00
28.03.2025 18:30	73.43	73.18	73.29	73.27	1,951,849.00
28.03.2025 19:00	73.51	73.18	73.32	73.19	2,809,906.00
28.03.2025 19:30	73.28	73.035	73.21	73.13	3,216,036.00
28.03.2025 20:00	73.13	72.99	73.1	73.035	3,258,826.00
28.03.2025 20:30	73.31	72.99	73.035	73.22	3,090,666.00
28.03.2025 21:00	73.245	72.87	73.235	72.88	5,431,954.00
28.03.2025 21:30	72.96	72.69	72.87	72.96	5,345,061.00
28.03.2025 22:00	73.03	72.651	72.955	72.745	6,408,897.00
28.03.2025 22:30	72.79	72.285	72.78	72.315	6,112,392.00
31.03.2025 16:30	72.72	71.255	71.32	72.285	773,269.00
31.03.2025 17:00	72.77	71.965	72.28	72.135	1,945,475.00
31.03.2025 17:30	72.72	72.2363	72.52	72.485	2,218,520.00
31.03.2025 18:00	72.78	72.52	72.62	72.66	3,143,263.00
31.03.2025 18:30	73.03	72.61	72.68	72.75	4,796,030.00
31.03.2025 19:00	72.91	72.57	72.735	72.845	6,377,076.00
31.03.2025 19:30	73.05	72.75	72.865	72.88	6,567,609.00
31.03.2025 20:00	73.195	72.81	72.885	72.93	7,292,074.00
31.03.2025 20:30	73.1	72.86	72.95	73.045	6,923,857.00
31.03.2025 21:00	73.635	73.045	73.045	73.575	8,144,799.00
31.03.2025 21:30	73.8	73.575	73.6023	73.64	8,045,244.00
31.03.2025 22:00	74.07	73.695	73.695	73.94	8,988,067.00
31.03.2025 22:30	74.295	73.59	73.97	73.59	7,158,026.00
01.04.2025 16:30	74.605	73.48	73.66	73.895	345,994.00
01.04.2025 17:00	73.98	73.15	73.74	73.4	1,012,225.00
01.04.2025 17:30	73.965	73.475	73.475	73.965	1,304,766.00
01.04.2025 18:00	74.4	73.98	73.98	74.17	1,824,991.00
01.04.2025 18:30	74.4	74.07	74.16	74.23	2,609,913.00
01.04.2025 19:00	74.43	74.215	74.215	74.225	3,301,397.00
01.04.2025 19:30	74.33	73.95	74.21	74.32	3,579,905.00
01.04.2025 20:00	74.36	73.955	74.32	73.96	4,036,090.00
01.04.2025 20:30	74.21	73.93	73.93	74.02	3,362,188.00
01.04.2025 21:00	73.98	73.655	73.98	73.655	4,312,663.00
01.04.2025 21:30	74.02	73.56	73.61	74.02	4,347,879.00
01.04.2025 22:00	74.21	74.01	74.035	74.115	6,752,477.00
01.04.2025 22:30	74.495	74.01	74.1	74.355	7,707,504.00
02.04.2025 16:30	74.91	73.3	73.37	74.64	234,792.00
02.04.2025 17:00	75.115	74.46	74.765	75.05	678,894.00
02.04.2025 17:30	75.62	75.11	75.11	75.52	1,138,768.00
02.04.2025 18:00	75.557	75.12	75.51	75.405	1,391,663.00
02.04.2025 18:30	75.45	75.05	75.41	75.18	1,875,721.00
02.04.2025 19:00	75.36	75.07	75.15	75.345	2,011,147.00
02.04.2025 19:30	75.9	75.34	75.355	75.86	3,131,773.00
02.04.2025 20:00	76.2796	75.81	75.89	76.155	3,478,125.00
02.04.2025 20:30	76.175	75.77	76.175	75.99	3,400,376.00
02.04.2025 21:00	76.03	75.4	76.03	75.43	4,995,536.00
02.04.2025 21:30	75.79	75.41	75.41	75.52	3,454,777.00
02.04.2025 22:00	75.825	75.47	75.58	75.81	5,863,690.00
02.04.2025 22:30	75.96	75.695	75.785	75.767	6,460,228.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.04.2024	80.85	78.37	80.33	79.00	2,247,072.00
05.04.2024	79.85	78.80	78.88	79.61	1,678,446.00
08.04.2024	81.41	79.80	79.97	80.14	2,444,225.00
09.04.2024	83.32	80.67	80.71	82.55	3,370,524.00
10.04.2024	82.05	79.76	80.92	79.89	4,456,151.00
11.04.2024	80.84	79.03	80.37	80.01	2,460,693.00
12.04.2024	79.14	77.01	79.00	78.00	2,708,217.00
15.04.2024	79.58	76.05	78.85	76.29	3,080,695.00
16.04.2024	76.42	75.17	75.99	75.17	3,904,665.00
17.04.2024	76.69	75.34	75.75	76.23	2,306,608.00
18.04.2024	77.32	75.63	76.70	76.00	1,658,998.00
19.04.2024	76.84	75.91	75.91	76.15	1,367,487.00
22.04.2024	76.80	74.53	76.58	75.12	2,504,339.00
23.04.2024	76.00	74.34	75.13	75.05	2,408,206.00
24.04.2024	74.91	73.54	74.60	74.43	3,493,547.00
25.04.2024	75.29	73.08	73.52	75.24	1,853,998.00
26.04.2024	76.15	75.01	75.20	75.05	2,121,977.00
29.04.2024	75.81	74.69	75.32	75.00	1,855,974.00
30.04.2024	75.15	73.40	74.57	73.64	3,426,505.00
01.05.2024	73.75	71.67	73.59	72.03	2,465,822.00
02.05.2024	73.23	71.73	73.08	72.44	1,893,333.00
03.05.2024	74.68	73.12	73.20	74.47	2,058,396.00
06.05.2024	75.19	74.22	74.83	74.40	2,065,745.00
07.05.2024	75.43	72.90	74.47	73.06	2,614,988.00
08.05.2024	73.87	71.81	72.26	73.23	1,698,758.00
09.05.2024	74.20	73.06	73.06	74.16	1,283,736.00
10.05.2024	74.45	73.72	74.39	74.17	1,415,102.00
13.05.2024	75.78	74.43	74.68	74.70	2,107,795.00
14.05.2024	76.49	74.29	75.50	74.35	2,443,120.00
15.05.2024	75.48	73.25	75.07	73.34	2,409,276.00
16.05.2024	74.68	73.14	73.30	73.64	2,189,800.00
17.05.2024	73.62	72.54	73.30	73.35	1,603,027.00
20.05.2024	74.34	73.17	73.41	73.91	2,398,134.00
21.05.2024	73.91	72.41	73.81	72.67	2,451,445.00
22.05.2024	72.82	70.29	71.75	70.50	4,360,559.00
23.05.2024	70.64	69.29	70.63	69.63	2,243,874.00
24.05.2024	71.55	70.02	70.02	71.50	2,980,092.00
28.05.2024	73.42	71.70	71.87	72.55	3,370,745.00
29.05.2024	72.52	70.87	72.00	71.90	5,674,407.00
30.05.2024	81.83	77.40	77.95	81.55	13,926,800.00
31.05.2024	84.83	79.00	81.20	84.83	9,733,669.00
03.06.2024	87.72	85.09	85.71	86.94	9,934,413.00
04.06.2024	88.06	86.09	86.94	87.85	4,423,191.00
05.06.2024	88.96	86.58	88.00	88.94	3,426,372.00
06.06.2024	88.95	87.91	88.42	88.16	2,882,001.00
07.06.2024	89.00	87.55	87.79	87.92	2,327,709.00
10.06.2024	87.90	86.47	87.82	87.15	3,216,088.00
11.06.2024	87.26	85.89	86.78	87.11	2,329,750.00
12.06.2024	88.89	85.73	87.95	86.38	2,556,654.00
13.06.2024	88.07	85.58	86.38	87.73	2,943,869.00
14.06.2024	87.69	86.38	87.00	87.21	2,857,354.00
17.06.2024	91.85	88.07	90.19	91.26	5,212,838.00
18.06.2024	93.72	90.82	91.25	93.63	5,475,271.00
20.06.2024	92.73	91.44	92.30	92.37	3,585,328.00
21.06.2024	92.52	90.19	92.32	90.40	7,164,653.00
24.06.2024	91.00	89.30	90.76	89.33	2,239,106.00
25.06.2024	89.20	86.02	89.09	86.52	3,868,047.00
26.06.2024	86.38	83.92	86.24	84.26	3,653,888.00
27.06.2024	84.50	83.22	83.96	84.32	2,347,195.00
28.06.2024	85.19	83.82	84.10	84.29	3,519,010.00
01.07.2024	84.65	82.15	84.32	82.29	2,570,639.00
02.07.2024	82.21	80.53	81.55	82.17	3,074,585.00
03.07.2024	83.74	82.21	82.90	82.33	1,471,204.00
05.07.2024	82.78	81.63	82.30	82.45	3,627,519.00
08.07.2024	86.43	83.02	83.02	85.51	4,755,579.00
09.07.2024	86.81	85.47	85.84	86.42	3,575,643.00
10.07.2024	87.88	85.10	87.50	85.57	3,622,318.00
11.07.2024	87.99	85.58	86.36	86.01	2,737,368.00
12.07.2024	87.31	85.91	86.42	86.27	2,416,562.00
15.07.2024	86.43	85.20	85.79	85.50	2,414,983.00
16.07.2024	87.84	85.59	86.11	87.25	2,574,791.00
17.07.2024	89.73	86.13	86.32	89.16	3,958,565.00
18.07.2024	90.57	87.87	88.74	88.10	3,610,306.00
19.07.2024	89.02	87.72	88.25	88.60	3,022,856.00
22.07.2024	-99.99	-99.99	89.34	88.02	0.00
23.07.2024	89.48	88.04	88.46	88.95	2,588,799.00
24.07.2024	89.04	86.96	88.95	87.73	2,567,821.00
25.07.2024	88.49	87.12	87.43	87.35	1,795,090.00
26.07.2024	88.70	86.78	88.10	87.35	1,712,214.00
29.07.2024	87.74	84.77	87.42	85.48	2,973,527.00
30.07.2024	86.11	84.48	85.48	85.35	2,326,025.00
31.07.2024	87.32	84.84	85.40	86.52	5,656,519.00
01.08.2024	87.40	84.33	86.74	85.67	2,507,343.00
02.08.2024	84.16	81.89	84.00	82.36	2,874,945.00
05.08.2024	80.81	78.55	79.50	80.23	3,047,719.00
06.08.2024	82.45	79.82	80.59	82.00	2,847,068.00
07.08.2024	83.70	80.62	82.93	80.70	2,055,224.00
08.08.2024	82.67	80.93	81.07	82.56	1,688,173.00
09.08.2024	83.79	81.93	82.48	83.73	1,653,005.00
12.08.2024	83.25	81.06	82.80	81.20	2,493,052.00
13.08.2024	83.84	81.75	81.78	83.14	2,110,259.00
14.08.2024	84.16	82.54	83.88	82.89	1,403,481.00
15.08.2024	86.35	83.85	85.85	84.06	2,300,692.00
16.08.2024	85.35	83.82	84.03	85.24	1,919,568.00
19.08.2024	85.89	84.30	85.02	85.04	1,462,692.00
20.08.2024	85.23	84.20	84.64	84.74	1,193,316.00
21.08.2024	87.07	85.64	86.00	87.04	1,902,204.00
22.08.2024	86.75	85.30	86.39	85.75	2,182,675.00
23.08.2024	88.26	86.10	86.29	88.15	2,063,710.00
26.08.2024	89.67	87.79	88.43	88.89	3,656,604.00
27.08.2024	89.47	87.72	88.07	88.88	2,838,408.00
28.08.2024	88.86	87.32	87.58	87.79	4,287,307.00
29.08.2024	103.71	97.65	102.65	100.18	12,063,870.00
30.08.2024	102.10	98.86	100.77	100.40	5,551,960.00
03.09.2024	102.76	99.70	100.00	100.94	3,500,669.00
04.09.2024	101.03	99.06	100.65	99.96	2,818,213.00
05.09.2024	101.01	98.91	100.22	99.41	1,954,966.00
06.09.2024	100.43	98.02	99.30	98.50	2,453,001.00
09.09.2024	99.18	97.29	98.78	98.09	3,217,566.00
10.09.2024	97.79	95.42	97.72	96.37	3,651,343.00
11.09.2024	97.72	94.83	96.07	97.60	3,062,502.00
12.09.2024	98.42	96.49	97.35	97.75	1,956,517.00
13.09.2024	99.46	97.97	98.51	98.45	1,942,919.00
16.09.2024	99.14	97.09	98.75	98.79	2,617,585.00
17.09.2024	100.28	99.01	99.37	99.48	2,127,238.00
18.09.2024	100.36	98.81	99.50	99.07	2,318,491.00
19.09.2024	100.94	98.26	99.46	98.46	2,897,134.00
20.09.2024	98.50	96.77	98.37	97.30	3,241,318.00
23.09.2024	98.23	96.70	97.87	97.86	2,078,170.00
24.09.2024	99.00	97.85	98.22	98.98	2,041,178.00
25.09.2024	98.81	97.57	98.80	97.84	2,146,814.00
26.09.2024	100.18	98.24	98.56	100.00	2,838,576.00
27.09.2024	102.66	100.81	101.41	102.26	3,873,612.00
30.09.2024	103.48	102.24	102.56	103.30	2,806,453.00
01.10.2024	103.10	100.30	102.62	101.35	2,375,267.00
02.10.2024	101.42	99.32	100.62	99.71	1,782,236.00
03.10.2024	99.26	96.60	98.91	98.19	3,601,237.00
04.10.2024	101.04	98.66	99.21	99.61	2,170,636.00
07.10.2024	100.08	96.85	99.81	97.82	3,012,288.00
08.10.2024	98.81	97.59	97.72	98.33	1,988,622.00
09.10.2024	98.72	97.57	98.20	98.64	1,689,261.00
10.10.2024	98.33	96.73	97.89	97.52	1,964,361.00
11.10.2024	98.79	97.04	97.57	97.44	2,137,621.00
14.10.2024	97.05	95.45	96.62	96.91	2,321,439.00
15.10.2024	99.38	97.13	97.15	97.57	2,318,061.00
16.10.2024	99.80	97.86	98.24	98.68	2,454,060.00
17.10.2024	99.00	96.09	99.00	96.28	2,391,463.00
18.10.2024	96.77	95.97	96.51	96.14	1,864,237.00
21.10.2024	96.31	92.94	95.96	93.17	2,322,682.00
22.10.2024	93.87	91.86	92.80	93.77	1,971,974.00
23.10.2024	93.96	92.60	93.31	93.35	1,500,684.00
24.10.2024	94.23	93.00	93.59	94.12	1,323,959.00
25.10.2024	94.50	92.15	94.12	92.68	2,022,739.00
28.10.2024	93.97	91.51	93.25	91.54	2,196,646.00
29.10.2024	91.19	89.21	90.67	89.97	3,407,347.00
30.10.2024	91.32	89.57	89.98	90.41	2,201,270.00
31.10.2024	90.72	89.30	89.95	90.43	2,670,359.00
04.11.2024	94.18	91.22	91.31	92.82	2,585,123.00
05.11.2024	92.84	91.08	91.76	92.84	2,259,811.00
06.11.2024	90.00	85.81	88.87	89.40	4,727,362.00
07.11.2024	91.54	89.74	89.97	90.11	2,452,670.00
11.11.2024	90.06	88.19	89.16	89.29	2,588,456.00
12.11.2024	91.24	89.09	89.68	90.20	2,760,856.00
13.11.2024	91.71	90.19	90.75	90.70	2,420,247.00
14.11.2024	92.70	90.50	90.87	91.58	2,655,945.00
15.11.2024	92.97	91.74	91.77	92.66	3,765,288.00
18.11.2024	92.93	88.90	92.93	89.00	3,500,768.00
19.11.2024	87.91	86.10	87.74	87.02	2,879,755.00
20.11.2024	87.46	85.31	85.96	86.77	4,027,588.00
21.11.2024	87.88	86.11	86.80	86.51	3,290,771.00
22.11.2024	90.22	87.00	87.36	89.54	4,551,508.00
25.11.2024	95.49	91.97	92.88	93.03	8,684,552.00
26.11.2024	88.90	83.81	86.56	88.48	10,558,060.00
27.11.2024	89.88	87.06	88.48	88.17	3,913,735.00
29.11.2024	91.07	89.05	89.28	90.00	2,411,678.00
02.12.2024	91.72	88.61	90.22	90.93	4,172,809.00
03.12.2024	90.94	88.73	90.94	88.97	3,993,512.00
04.12.2024	91.12	87.83	88.51	90.49	3,517,955.00
05.12.2024	91.35	89.44	90.50	89.80	2,803,018.00
06.12.2024	90.37	88.10	90.26	88.17	3,295,357.00
09.12.2024	88.70	87.22	88.50	87.32	3,609,503.00
10.12.2024	87.55	85.99	86.84	86.71	5,304,961.00
11.12.2024	88.27	86.84	87.27	87.07	2,868,731.00
12.12.2024	89.10	86.76	86.90	88.40	2,819,629.00
13.12.2024	89.20	87.02	88.47	87.60	2,223,738.00
16.12.2024	91.54	87.90	88.99	88.56	4,894,157.00
17.12.2024	87.79	85.88	87.08	87.48	2,616,808.00
18.12.2024	89.44	85.99	87.78	86.01	3,353,615.00
19.12.2024	87.07	84.17	86.63	85.20	2,848,580.00
20.12.2024	85.94	83.45	83.82	85.55	5,212,595.00
23.12.2024	86.15	84.53	85.41	85.32	2,033,065.00
24.12.2024	86.85	85.18	85.36	86.85	1,024,963.00
26.12.2024	89.67	86.41	86.41	89.37	2,610,085.00
27.12.2024	89.05	87.62	88.79	88.03	1,773,751.00
30.12.2024	87.40	85.66	87.32	85.85	2,040,583.00
31.12.2024	86.65	85.13	86.07	85.80	1,962,126.00
06.01.2025	85.74	84.00	84.06	84.77	2,804,627.00
07.01.2025	85.57	84.02	85.18	84.28	1,920,826.00
08.01.2025	84.26	82.74	84.00	84.19	2,207,672.00
10.01.2025	84.86	83.17	83.68	83.27	2,139,396.00
13.01.2025	84.90	82.63	83.33	84.31	2,756,149.00
14.01.2025	84.58	82.00	84.39	82.80	1,942,941.00
15.01.2025	84.64	82.66	84.29	83.21	2,429,039.00
16.01.2025	82.91	81.60	82.91	82.21	2,302,778.00
17.01.2025	82.85	81.19	82.58	81.90	2,974,800.00
21.01.2025	84.62	82.17	82.21	84.53	2,682,699.00
22.01.2025	84.16	83.08	83.79	83.92	1,742,647.00
23.01.2025	85.66	83.67	84.07	85.63	1,783,281.00
24.01.2025	86.47	84.63	85.93	84.73	2,082,340.00
27.01.2025	85.32	84.01	84.58	85.24	2,076,910.00
28.01.2025	86.97	84.70	85.28	86.78	2,770,658.00
29.01.2025	87.32	84.96	86.75	85.09	2,116,564.00
30.01.2025	87.75	85.28	85.50	86.86	2,236,149.00
31.01.2025	87.34	85.29	86.52	85.86	2,863,832.00
03.02.2025	83.40	81.11	83.40	82.94	962,429.00
04.02.2025	85.22	83.38	83.98	85.05	2,435,330.00
05.02.2025	86.57	84.48	85.53	86.53	1,114,897.00
06.02.2025	87.05	85.71	86.97	85.94	1,640,660.00
07.02.2025	85.81	84.72	85.61	84.89	2,805,181.00
10.02.2025	88.60	86.00	86.15	88.07	3,053,005.00
11.02.2025	88.77	87.39	88.12	88.01	2,016,555.00
12.02.2025	86.99	85.53	86.69	86.79	1,867,566.00
13.02.2025	89.69	86.97	87.04	89.37	828,705.00
14.02.2025	91.25	89.62	90.00	91.10	2,719,495.00
18.02.2025	91.28	89.56	91.10	91.07	3,397,476.00
19.02.2025	91.32	89.80	90.44	91.10	2,284,174.00
20.02.2025	91.68	90.15	90.72	90.94	3,446,943.00
21.02.2025	91.01	88.81	91.00	89.78	2,727,147.00
24.02.2025	89.80	87.57	89.56	88.70	2,676,859.00
25.02.2025	90.66	88.87	89.15	90.09	2,992,666.00
26.02.2025	91.20	89.31	90.77	90.41	1,990,798.00
27.02.2025	90.35	87.84	90.01	88.62	3,213,759.00
28.02.2025	90.36	88.21	88.56	89.91	3,352,357.00
03.03.2025	90.86	86.46	88.87	86.74	4,053,738.00
04.03.2025	80.13	72.92	79.44	75.20	14,814,320.00
05.03.2025	77.28	74.83	75.46	75.53	5,761,819.00
06.03.2025	79.29	74.86	75.00	78.60	4,623,975.00
07.03.2025	79.88	77.21	78.00	79.41	3,115,152.00
10.03.2025	81.20	78.18	79.19	78.86	3,257,359.00
11.03.2025	79.29	74.70	78.82	74.82	4,016,963.00
12.03.2025	74.92	72.09	74.50	72.64	4,248,899.00
13.03.2025	72.64	70.19	72.02	70.30	3,381,408.00
14.03.2025	71.78	70.23	71.37	71.49	4,176,899.00
17.03.2025	73.88	71.47	72.33	73.77	4,398,953.00
18.03.2025	73.68	72.58	72.89	73.13	2,396,356.00
19.03.2025	74.22	72.61	73.54	73.79	2,489,029.00
20.03.2025	75.18	73.42	73.54	73.48	2,663,078.00
21.03.2025	73.72	71.38	72.56	73.56	6,849,486.00
24.03.2025	75.86	74.01	74.07	75.67	3,255,454.00
25.03.2025	75.59	74.12	74.82	74.62	2,310,782.00
26.03.2025	75.70	73.99	74.82	74.83	2,398,128.00
27.03.2025	75.74	74.56	74.56	74.87	2,327,389.00
28.03.2025	74.39	72.30	74.39	72.45	2,491,559.00
31.03.2025	74.31	71.10	71.32	73.61	3,528,986.00
01.04.2025	74.72	73.15	73.66	74.37	2,346,214.00
02.04.2025	76.29	73.28	73.60	75.73	2,110,204.00

צרו איתנו קשר *5988