גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > בלאקרוק > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בלאקרוק

BlackRock

מניה BLK ניו-יורק USD

שער

1,036.46

שינוי

+0.82%

שינוי ב USD

8.46

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	1032.44	1032.44	1032.44	1032.44	0.00
16:50	1037.565	1037.565	1037.565	1037.565	14,336.00
17:00	1034.37	1034.37	1034.37	1034.37	7,518.00
17:10	1035.47	1035.47	1035.47	1035.47	13,447.00
17:20	1039.92	1039.92	1039.92	1039.92	18,551.00
17:30	1038.971	1038.971	1038.971	1038.971	13,099.00
17:40	1038.99	1038.99	1038.99	1038.99	6,569.00
17:50	1038.93	1038.93	1038.93	1038.93	5,839.00
18:00	1039.55	1039.55	1039.55	1039.55	14,556.00
18:10	1038.455	1038.455	1038.455	1038.455	7,407.00
18:20	1037	1037	1037	1037	7,988.00
18:30	1038.21	1038.21	1038.21	1038.21	8,312.00
18:40	1038	1038	1038	1038	2,791.00
18:50	1039.25	1039.25	1039.25	1039.25	9,204.00
19:00	1040.57	1040.57	1040.57	1040.57	9,743.00
19:10	1040.605	1040.605	1040.605	1040.605	13,383.00
19:20	1040.483	1040.483	1040.483	1040.483	8,203.00
19:30	1040.823	1040.823	1040.823	1040.823	10,080.00
19:40	1040.36	1040.36	1040.36	1040.36	4,487.00
19:50	1040.13	1040.13	1040.13	1040.13	7,541.00
20:00	1039.735	1039.735	1039.735	1039.735	9,549.00
20:10	1039.895	1039.895	1039.895	1039.895	10,353.00
20:20	1040.085	1040.085	1040.085	1040.085	3,457.00
20:30	1041.11	1041.11	1041.11	1041.11	8,009.00
20:40	1040.61	1040.61	1040.61	1040.61	4,592.00
20:50	1040.15	1040.15	1040.15	1040.15	2,488.00
21:00	1039.65	1039.65	1039.65	1039.65	4,145.00
21:10	1040.26	1040.26	1040.26	1040.26	4,076.00
21:20	1038.77	1038.77	1038.77	1038.77	8,036.00
21:30	1040.09	1040.09	1040.09	1040.09	6,875.00
21:40	1039.365	1039.365	1039.365	1039.365	9,111.00
21:50	1039.301	1039.301	1039.301	1039.301	8,060.00
22:00	1037.97	1037.97	1037.97	1037.97	9,936.00
22:10	1035.615	1035.615	1035.615	1035.615	8,938.00
22:20	1035.75	1035.75	1035.75	1035.75	5,409.00
22:30	1038.02	1038.02	1038.02	1038.02	9,998.00
22:40	1038	1038	1038	1038	7,773.00
22:50	1037.395	1037.395	1037.395	1037.395	13,550.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.11.2024 17:00	1038.41	1032.02	1035.02	1033.7	3,206,898.00
19.11.2024 17:30	1037.99	1033.59	1034.265	1036.052	5,678,359.00
19.11.2024 18:00	1039.14	1035.18	1036.77	1038.395	3,670,512.00
19.11.2024 18:30	1039.508	1033.27	1038.53	1035.1	8,193,931.00
19.11.2024 19:00	1036.385	1034.15	1035.244	1034.52	6,108,369.00
19.11.2024 19:30	1036.2	1033.46	1035.425	1034.01	4,281,259.00
19.11.2024 20:00	1036.03	1031.82	1033.31	1034.95	4,756,407.00
19.11.2024 20:30	1036.94	1034.16	1034.16	1035.81	10,009,072.00
19.11.2024 21:00	1035.92	1034.95	1035.59	1035.145	8,106,722.00
19.11.2024 21:30	1035.5	1032.25	1035.5	1032.5	7,572,557.00
19.11.2024 22:00	1033.12	1030	1032.57	1031.995	11,659,738.00
19.11.2024 22:30	1032.305	1027.82	1030.16	1027.82	15,957,636.00
20.11.2024 16:30	1034.33	1023.46	1034.205	1024.46	1,487,583.00
20.11.2024 17:00	1027.12	1018.97	1022.55	1025.5	3,160,331.00
20.11.2024 17:30	1027.64	1024.35	1024.55	1026.9	3,034,443.00
20.11.2024 18:00	1027.788	1023.52	1026.77	1023.81	3,065,113.00
20.11.2024 18:30	1025.91	1022.99	1023.49	1024.44	4,948,945.00
20.11.2024 19:00	1023.97	1019.17	1023.21	1021.815	5,428,879.00
20.11.2024 19:30	1023.11	1020.43	1021.24	1022.08	5,244,579.00
20.11.2024 20:00	1025.37	1022.37	1022.37	1025.37	4,070,604.00
20.11.2024 20:30	1024.965	1021.81	1024.965	1022.135	4,997,809.00
20.11.2024 21:00	1022.86	1020.37	1021.38	1021.7	9,656,453.00
20.11.2024 21:30	1024.1	1021.88	1022.46	1024.1	7,279,878.00
20.11.2024 22:00	1026.19	1023.68	1024.23	1024.5	7,982,465.00
20.11.2024 22:30	1027.66	1024.75	1024.77	1024.82	13,375,940.00
21.11.2024 16:30	1034.99	1025.01	1034.73	1028.8	583,478.00
21.11.2024 17:00	1034.79	1029.05	1031.608	1031.38	1,510,847.00
21.11.2024 17:30	1034.69	1030.235	1030.7	1034.13	1,906,387.00
21.11.2024 18:00	1036.22	1033.65	1034.19	1035.355	2,222,657.00
21.11.2024 18:30	1037.615	1035.315	1036.47	1036.74	2,551,733.00
21.11.2024 19:00	1036.65	1033.18	1036.395	1036.65	2,767,367.00
21.11.2024 19:30	1037.57	1035.24	1035.92	1037.57	1,181,000.00
21.11.2024 20:00	1039.43	1035.315	1038.52	1035.315	2,359,288.00
21.11.2024 20:30	1036	1032.87	1036	1033.585	3,607,377.00
21.11.2024 21:00	1035	1033.53	1034.39	1035	3,187,476.00
21.11.2024 21:30	1035.49	1033.38	1035	1034.06	4,159,517.00
21.11.2024 22:00	1034.661	1032.54	1033.79	1034.53	4,751,841.00
21.11.2024 22:30	1034.8	1027.7	1034.8	1027.7	10,400,731.00
22.11.2024 16:30	1038.78	1028.5	1033	1038.06	923,076.00
22.11.2024 17:00	1040.17	1034.525	1037.47	1037.42	2,391,322.00
22.11.2024 17:30	1040	1036.878	1037.84	1040	2,402,849.00
22.11.2024 18:00	1039.6	1037	1039.55	1039	2,520,391.00
22.11.2024 18:30	1040.737	1037.895	1038.21	1039.66	2,791,920.00
22.11.2024 19:00	1041.94	1040	1040	1041.165	4,410,926.00
22.11.2024 19:30	1041.6	1038.65	1041.6	1039.735	5,178,049.00
22.11.2024 20:00	1041.11	1039.735	1039.735	1040.67	5,171,029.00
22.11.2024 20:30	1041.235	1039.65	1040.535	1040.31	4,748,316.00
22.11.2024 21:00	1040.532	1038.595	1040.42	1039.92	3,716,426.00
22.11.2024 21:30	1040.29	1037.16	1039.155	1037.16	6,132,103.00
22.11.2024 22:00	1038.33	1034.95	1037.438	1037.22	7,293,532.00
22.11.2024 22:30	1039.51	1036.83	1037.99	1036.83	9,835,026.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	732.05	724.54	727.20	730.68	820,876.00
28.11.2023	738.83	725.86	725.86	736.76	610,212.00
29.11.2023	751.27	742.28	742.28	747.30	750,008.00
30.11.2023	751.89	744.69	748.16	751.23	955,536.00
01.12.2023	761.38	748.66	750.00	756.35	745,752.00
04.12.2023	757.91	749.50	751.84	756.43	735,834.00
05.12.2023	755.62	748.18	755.62	754.30	834,171.00
06.12.2023	756.59	742.46	754.52	743.07	624,764.00
07.12.2023	749.89	742.60	745.44	745.44	718,316.00
08.12.2023	747.79	742.22	743.15	744.73	455,983.00
11.12.2023	755.22	744.32	745.80	752.41	778,536.00
12.12.2023	759.44	752.67	755.00	759.29	607,607.00
13.12.2023	777.19	754.81	759.00	773.43	599,688.00
14.12.2023	807.60	781.94	782.93	807.13	1,197,284.00
15.12.2023	819.00	789.47	791.90	819.00	2,635,609.00
18.12.2023	815.00	795.79	812.00	796.44	912,617.00
19.12.2023	814.41	798.95	801.07	801.38	756,291.00
20.12.2023	805.41	788.84	797.76	789.23	540,068.00
21.12.2023	799.36	791.66	795.00	799.10	339,338.00
22.12.2023	807.52	800.15	801.98	802.42	421,734.00
26.12.2023	809.10	803.44	803.44	806.61	280,446.00
27.12.2023	813.25	808.63	809.17	813.25	297,335.00
28.12.2023	817.62	809.88	809.88	814.41	308,602.00
29.12.2023	816.17	808.64	812.60	811.80	318,509.00
02.01.2024	808.14	795.42	804.15	800.30	629,059.00
03.01.2024	792.41	782.33	792.41	784.15	632,760.00
04.01.2024	792.48	782.73	783.26	785.95	561,755.00
05.01.2024	788.76	781.46	782.81	782.83	470,939.00
08.01.2024	798.01	782.91	784.43	797.19	513,028.00
09.01.2024	795.14	787.14	792.65	794.52	453,400.00
10.01.2024	799.05	787.87	794.89	792.36	510,482.00
11.01.2024	799.98	787.08	796.96	790.55	444,466.00
12.01.2024	802.34	782.76	785.00	799.60	880,191.00
16.01.2024	808.99	788.66	803.79	791.38	890,489.00
17.01.2024	787.93	768.35	774.37	787.43	617,053.00
18.01.2024	795.99	785.06	794.56	795.26	505,571.00
19.01.2024	808.83	794.04	797.75	805.44	681,442.00
22.01.2024	807.30	793.51	806.41	794.02	760,314.00
23.01.2024	795.59	788.48	793.27	792.56	718,273.00
24.01.2024	797.86	785.19	797.86	785.75	621,813.00
25.01.2024	794.90	787.49	790.92	790.46	714,684.00
26.01.2024	793.28	785.48	791.33	787.30	686,118.00
29.01.2024	792.48	781.14	787.31	788.70	613,791.00
30.01.2024	784.82	779.07	782.98	781.73	933,746.00
31.01.2024	785.41	772.35	779.47	774.31	730,701.00
01.02.2024	785.55	765.63	776.49	784.93	626,534.00
02.02.2024	792.34	777.26	780.65	788.00	509,448.00
05.02.2024	787.24	777.15	782.21	783.17	500,983.00
06.02.2024	788.00	778.76	784.93	787.98	666,126.00
07.02.2024	799.45	786.53	790.00	794.70	700,292.00
08.02.2024	798.94	787.50	794.06	793.20	489,318.00
09.02.2024	800.80	791.77	794.23	797.21	521,370.00
12.02.2024	808.49	797.64	798.33	801.76	479,799.00
13.02.2024	791.22	770.00	785.25	778.07	627,543.00
14.02.2024	788.28	779.16	785.10	785.40	399,044.00
15.02.2024	802.48	788.40	788.40	798.05	474,966.00
16.02.2024	798.00	791.13	795.09	794.00	393,705.00
20.02.2024	801.53	787.57	789.28	798.11	582,100.00
21.02.2024	806.06	795.42	798.81	805.45	418,353.00
22.02.2024	816.33	808.08	811.04	813.44	549,561.00
23.02.2024	823.71	812.00	817.06	813.59	492,388.00
26.02.2024	814.82	803.35	810.95	806.03	495,402.00
27.02.2024	809.87	795.27	807.33	800.54	522,070.00
28.02.2024	813.12	797.32	798.78	809.66	454,407.00
29.02.2024	814.96	807.39	813.40	811.34	758,573.00
01.03.2024	815.35	805.21	811.34	814.83	431,182.00
04.03.2024	841.96	815.97	815.97	834.47	856,815.00
05.03.2024	839.80	823.37	832.29	826.94	496,873.00
06.03.2024	832.39	820.44	825.85	830.40	517,769.00
07.03.2024	839.22	829.63	837.99	831.70	377,892.00
08.03.2024	845.00	833.72	835.85	836.12	395,113.00
11.03.2024	836.07	822.27	835.65	825.16	428,604.00
12.03.2024	834.27	822.25	830.12	829.59	438,600.00
13.03.2024	831.61	823.21	829.17	825.99	510,813.00
14.03.2024	825.29	800.62	825.00	808.76	858,978.00
15.03.2024	813.80	798.34	801.59	802.52	1,576,706.00
18.03.2024	806.27	793.83	806.20	800.25	634,781.00
19.03.2024	803.87	792.82	796.31	802.30	593,907.00
20.03.2024	819.24	800.68	804.11	817.89	451,123.00
21.03.2024	844.64	822.22	823.53	842.06	643,285.00
22.03.2024	842.32	822.46	840.82	824.83	614,848.00
25.03.2024	826.99	815.17	820.44	816.21	378,121.00
26.03.2024	823.88	817.93	819.47	820.20	374,025.00
27.03.2024	835.51	822.49	826.80	835.12	466,539.00
28.03.2024	838.68	831.02	836.22	833.70	531,854.00
01.04.2024	835.12	825.24	834.98	826.77	393,140.00
02.04.2024	825.91	810.00	825.50	816.59	527,359.00
03.04.2024	826.08	813.56	815.45	814.80	365,772.00
04.04.2024	826.52	790.65	822.38	792.09	1,187,994.00
05.04.2024	804.27	790.12	793.63	797.56	685,050.00
08.04.2024	807.54	796.83	801.52	803.32	757,079.00
09.04.2024	806.23	794.18	806.23	803.90	799,056.00
10.04.2024	795.13	780.92	793.79	783.65	653,347.00
11.04.2024	789.32	778.80	785.50	785.96	795,720.00
12.04.2024	803.00	762.06	785.56	763.40	1,433,534.00
15.04.2024	778.22	756.31	770.79	762.99	932,470.00
16.04.2024	766.84	748.79	764.60	749.67	659,884.00
17.04.2024	758.90	748.08	753.04	753.79	582,539.00
18.04.2024	761.42	746.78	754.74	747.30	614,670.00
19.04.2024	755.43	745.55	751.39	749.98	850,512.00
22.04.2024	766.30	750.55	756.75	760.11	597,316.00
23.04.2024	769.42	760.94	763.26	766.62	459,970.00
24.04.2024	767.64	759.43	762.80	762.80	747,726.00
25.04.2024	760.64	748.02	754.31	757.65	503,611.00
26.04.2024	767.48	757.75	759.77	762.88	447,900.00
29.04.2024	769.40	755.85	763.36	761.28	483,726.00
30.04.2024	761.45	753.80	758.04	754.64	417,826.00
01.05.2024	765.83	750.92	755.00	751.58	610,203.00
02.05.2024	761.06	748.78	758.16	757.00	632,431.00
03.05.2024	771.55	762.70	765.70	763.91	555,981.00
06.05.2024	775.16	765.83	768.73	774.64	450,045.00
07.05.2024	786.27	776.68	780.47	780.92	777,362.00
08.05.2024	779.25	773.88	778.00	778.33	664,124.00
09.05.2024	791.51	777.90	777.90	789.13	624,780.00
10.05.2024	799.23	792.08	792.53	796.67	556,394.00
13.05.2024	800.49	789.80	799.00	790.33	399,915.00
14.05.2024	803.31	792.17	792.52	802.96	488,004.00
15.05.2024	818.18	807.68	809.12	815.70	667,178.00
16.05.2024	815.00	807.66	811.39	807.71	478,340.00
17.05.2024	813.45	806.31	810.43	812.22	383,857.00
20.05.2024	812.81	804.20	808.98	805.19	366,186.00
21.05.2024	806.67	800.23	804.62	804.93	455,564.00
22.05.2024	808.87	795.55	803.54	799.61	388,627.00
23.05.2024	798.44	781.81	798.44	784.55	535,070.00
24.05.2024	789.39	780.92	787.38	781.90	428,952.00
28.05.2024	783.64	765.47	781.90	771.41	584,438.00
29.05.2024	765.93	756.33	763.29	756.58	563,624.00
30.05.2024	762.41	753.83	754.96	761.86	649,954.00
31.05.2024	774.29	762.08	763.06	772.03	1,559,473.00
03.06.2024	779.70	768.72	779.49	777.37	567,381.00
04.06.2024	786.87	774.62	777.37	785.29	666,387.00
05.06.2024	789.08	779.44	788.75	788.66	539,751.00
06.06.2024	787.69	776.53	787.69	778.53	406,138.00
07.06.2024	774.01	763.21	767.69	768.69	464,310.00
10.06.2024	768.86	760.24	766.74	766.17	588,874.00
11.06.2024	763.36	752.29	762.01	757.63	498,206.00
12.06.2024	782.56	766.09	769.35	770.11	785,813.00
13.06.2024	772.75	758.20	766.96	769.71	452,937.00
14.06.2024	769.97	759.99	764.50	769.33	352,221.00
17.06.2024	783.94	766.05	767.21	781.08	522,456.00
18.06.2024	784.12	777.02	778.94	783.65	446,543.00
20.06.2024	784.05	777.52	782.02	782.83	496,806.00
21.06.2024	791.15	779.89	783.72	787.60	869,505.00
24.06.2024	806.47	788.58	788.58	798.95	525,632.00
25.06.2024	795.26	788.58	794.46	794.39	388,867.00
26.06.2024	791.12	784.52	789.28	787.45	507,861.00
27.06.2024	787.05	780.34	784.65	781.13	428,352.00
28.06.2024	792.33	781.20	784.49	787.32	769,442.00
01.07.2024	794.10	777.63	790.83	782.27	523,430.00
02.07.2024	789.66	782.67	782.67	789.13	367,300.00
03.07.2024	790.63	786.00	789.13	789.12	250,799.00
05.07.2024	791.18	782.90	791.14	790.60	341,443.00
08.07.2024	793.28	785.76	790.60	790.19	529,410.00
09.07.2024	803.39	791.52	793.51	802.28	628,725.00
10.07.2024	812.29	801.76	801.76	812.00	518,889.00
11.07.2024	825.93	815.80	817.97	824.87	633,843.00
12.07.2024	837.54	825.40	829.39	827.97	670,266.00
15.07.2024	836.21	818.44	829.98	822.96	887,950.00
16.07.2024	845.53	820.95	824.50	843.94	744,404.00
17.07.2024	848.62	835.89	846.31	841.09	678,341.00
18.07.2024	851.88	828.79	835.17	829.00	717,893.00
19.07.2024	833.67	825.05	833.67	830.70	1,034,549.00
22.07.2024	-99.99	-99.99	836.55	842.78	0.00
23.07.2024	850.99	839.02	841.81	844.69	701,498.00
24.07.2024	846.24	826.11	844.08	827.65	644,491.00
25.07.2024	848.58	822.43	824.96	836.54	587,275.00
26.07.2024	857.65	841.10	841.97	856.20	555,762.00
29.07.2024	865.17	852.37	858.00	862.15	612,624.00
30.07.2024	873.89	865.18	868.13	872.59	539,478.00
31.07.2024	885.10	871.90	875.32	876.50	656,776.00
01.08.2024	884.67	860.32	880.00	865.35	586,256.00
02.08.2024	858.20	839.29	855.00	846.02	477,573.00
05.08.2024	848.92	813.18	824.69	830.76	1,323,377.00
06.08.2024	852.23	829.50	834.52	840.96	524,323.00
07.08.2024	856.40	838.47	852.26	839.84	720,071.00
08.08.2024	855.79	843.62	846.20	854.83	380,958.00
09.08.2024	862.21	849.80	853.42	856.21	288,364.00
12.08.2024	857.00	835.45	854.14	838.27	503,784.00
13.08.2024	856.21	843.70	844.48	854.59	384,544.00
14.08.2024	859.62	851.38	856.03	856.77	321,364.00
15.08.2024	875.83	863.03	864.52	872.06	519,944.00
16.08.2024	874.87	868.70	872.25	872.49	383,726.00
19.08.2024	877.02	866.31	873.59	870.21	456,016.00
20.08.2024	871.99	859.73	869.45	860.97	340,408.00
21.08.2024	864.92	853.76	861.88	863.09	453,702.00
22.08.2024	868.74	858.98	863.09	865.24	320,519.00
23.08.2024	884.66	867.03	869.50	882.84	416,181.00
26.08.2024	889.00	878.78	882.76	883.14	413,222.00
27.08.2024	888.00	878.70	883.50	886.13	299,900.00
28.08.2024	895.44	883.71	886.44	888.66	440,261.00
29.08.2024	898.66	884.78	888.66	894.87	413,011.00
30.08.2024	903.46	889.96	898.29	901.81	477,952.00
03.09.2024	900.00	881.01	899.07	886.43	427,758.00
04.09.2024	890.70	879.17	880.33	886.49	354,747.00
05.09.2024	889.70	873.14	889.70	876.64	422,704.00
06.09.2024	884.76	861.11	878.14	866.92	728,855.00
09.09.2024	884.01	870.92	873.44	877.94	393,228.00
10.09.2024	886.22	869.32	886.22	883.83	266,251.00
11.09.2024	878.49	854.16	878.44	877.12	420,524.00
12.09.2024	886.47	874.38	880.83	885.12	478,564.00
13.09.2024	892.14	882.68	888.14	885.73	406,761.00
16.09.2024	895.90	886.60	888.34	895.18	380,814.00
17.09.2024	908.88	895.19	897.35	904.52	416,841.00
18.09.2024	930.50	905.75	911.81	922.71	655,946.00
19.09.2024	942.73	925.72	938.25	934.87	625,432.00
20.09.2024	931.79	924.63	930.67	928.79	899,683.00
23.09.2024	939.46	928.79	929.97	937.61	396,469.00
24.09.2024	942.16	930.00	934.00	941.23	346,234.00
25.09.2024	942.84	934.61	942.72	936.80	472,944.00
26.09.2024	952.75	939.41	945.00	945.02	459,261.00
27.09.2024	950.35	942.10	945.47	945.21	472,461.00
30.09.2024	951.27	935.97	944.29	949.51	362,000.00
01.10.2024	945.32	918.96	945.32	934.02	543,738.00
02.10.2024	957.28	933.00	939.87	957.25	367,826.00
03.10.2024	958.63	949.49	953.57	951.49	511,111.00
04.10.2024	960.74	931.03	960.74	949.19	491,704.00
07.10.2024	956.82	937.96	952.00	940.67	561,009.00
08.10.2024	955.36	942.28	951.55	949.07	388,968.00
09.10.2024	962.95	947.98	950.00	955.92	572,981.00
10.10.2024	963.33	953.61	955.00	955.59	563,693.00
11.10.2024	996.29	963.15	963.21	990.26	892,368.00
14.10.2024	1,001.45	989.19	999.17	991.72	708,828.00
15.10.2024	1,016.45	996.12	998.00	1,007.00	593,478.00
16.10.2024	1,019.22	1,004.15	1,004.15	1,015.75	544,956.00
17.10.2024	1,032.00	1,001.64	1,023.60	1,002.50	684,071.00
18.10.2024	1,009.48	998.38	1,009.48	1,007.02	505,278.00
21.10.2024	1,008.58	997.21	1,005.00	1,000.53	311,150.00
22.10.2024	1,003.87	990.79	997.11	1,000.81	488,737.00
23.10.2024	1,008.64	982.67	997.05	988.16	440,376.00
24.10.2024	992.03	983.23	991.04	984.00	353,528.00
25.10.2024	987.35	968.95	987.35	974.07	433,417.00
28.10.2024	989.45	979.01	982.00	986.22	329,435.00
29.10.2024	989.77	979.13	985.00	983.17	269,509.00
30.10.2024	998.00	978.96	985.52	979.87	427,834.00
31.10.2024	986.07	969.54	970.16	981.03	607,782.00
04.11.2024	992.01	976.05	979.14	991.50	512,416.00
05.11.2024	1,017.68	992.00	992.00	1,014.35	424,558.00
06.11.2024	1,057.51	1,000.00	1,046.26	1,029.82	1,257,442.00
07.11.2024	1,044.95	1,032.40	1,039.99	1,036.06	527,986.00
11.11.2024	1,068.34	1,047.50	1,048.83	1,053.84	671,853.00
12.11.2024	1,057.08	1,033.59	1,054.20	1,036.35	489,392.00
13.11.2024	1,043.65	1,026.18	1,038.37	1,030.98	406,610.00
14.11.2024	1,058.89	1,037.20	1,040.71	1,047.08	946,500.00
15.11.2024	1,052.51	1,035.01	1,038.49	1,047.37	582,257.00
18.11.2024	1,053.22	1,037.40	1,038.58	1,049.97	544,901.00
19.11.2024	1,044.31	1,027.59	1,042.00	1,028.11	652,459.00
20.11.2024	1,036.70	1,018.00	1,032.35	1,024.67	593,457.00
21.11.2024	1,039.43	1,024.60	1,034.73	1,028.00	473,094.00
22.11.2024	1,041.94	1,028.50	1,033.00	1,036.46	663,190.00

צרו איתנו קשר *5988