גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קפיטל וואן פייננשל > גרפים

עדכון אחרון 11.04.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קפיטל וואן פייננשל

Capital One Financial

מניה COF ניו-יורק USD

שער

160.97

שינוי

-0.73%

שינוי ב USD

-1.19

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	159.13	159.13	159.13	159.13	0.00
16:50	160.3175	160.3175	160.3175	160.3175	146,607.00
17:00	160.79	160.79	160.79	160.79	88,704.00
17:10	158.46	158.46	158.46	158.46	177,843.00
17:20	158.985	158.985	158.985	158.985	122,770.00
17:30	157.73	157.73	157.73	157.73	135,543.00
17:40	158.2	158.2	158.2	158.2	140,525.00
17:50	158.775	158.775	158.775	158.775	122,931.00
18:00	158.29	158.29	158.29	158.29	80,462.00
18:10	157.735	157.735	157.735	157.735	133,805.00
18:20	157.255	157.255	157.255	157.255	132,522.00
18:30	156.21	156.21	156.21	156.21	137,824.00
18:40	157.53	157.53	157.53	157.53	59,831.00
18:50	157.32	157.32	157.32	157.32	42,493.00
19:00	157.435	157.435	157.435	157.435	50,650.00
19:10	157.5075	157.5075	157.5075	157.5075	53,603.00
19:20	157.3	157.3	157.3	157.3	86,457.00
19:30	156.57	156.57	156.57	156.57	110,617.00
19:40	158.42	158.42	158.42	158.42	78,610.00
19:50	158.37	158.37	158.37	158.37	93,590.00
20:00	159.695	159.695	159.695	159.695	102,762.00
20:10	160.27	160.27	160.27	160.27	184,237.00
20:20	159.655	159.655	159.655	159.655	114,450.00
20:30	159.415	159.415	159.415	159.415	122,776.00
20:40	158.985	158.985	158.985	158.985	75,377.00
20:50	161.17	161.17	161.17	161.17	132,709.00
21:00	161.01	161.01	161.01	161.01	105,491.00
21:10	159.97	159.97	159.97	159.97	137,720.00
21:20	159.585	159.585	159.585	159.585	88,552.00
21:30	159.2175	159.2175	159.2175	159.2175	226,034.00
21:40	159.65	159.65	159.65	159.65	73,746.00
21:50	159.96	159.96	159.96	159.96	52,376.00
22:00	159.6	159.6	159.6	159.6	78,800.00
22:10	159.56	159.56	159.56	159.56	86,719.00
22:20	160.38	160.38	160.38	160.38	77,240.00
22:30	160.55	160.55	160.55	160.55	105,715.00
22:40	160.78	160.78	160.78	160.78	175,853.00
22:50	160.485	160.485	160.485	160.485	192,388.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.04.2025 17:00	153.115	148.74	152.645	148.75	12,957,757.00
04.04.2025 17:30	149.2	146.46	148.585	148.745	21,201,476.00
04.04.2025 18:00	152.25	148.695	148.92	150.33	37,857,327.00
04.04.2025 18:30	150.6	148.56	150.44	149.14	46,674,090.00
04.04.2025 19:00	151.23	149.15	149.15	149.775	55,090,831.00
04.04.2025 19:30	151.12	149.315	149.77	150.85	52,509,437.00
04.04.2025 20:00	151.41	149.22	150.88	150.57	70,474,389.00
04.04.2025 20:30	152.3	150.35	150.425	152.3	65,178,750.00
04.04.2025 21:00	153.41	151.03	152.82	151.03	75,439,187.00
04.04.2025 21:30	151.535	149.41	151.39	150.05	70,808,219.00
04.04.2025 22:00	151.98	149.76	150.34	151.94	88,443,668.00
04.04.2025 22:30	152.67	150.04	151.4	150.43	89,755,587.00
07.04.2025 16:30	149.27	143.38	143.63	149.27	3,473,407.00
07.04.2025 17:00	158.425	147.305	149.84	150.19	6,228,268.00
07.04.2025 17:30	155.4	148.91	150.3764	154.46	15,297,140.00
07.04.2025 18:00	156.07	149.8	154.59	150.15	22,717,606.00
07.04.2025 18:30	154.99	150.48	150.48	153.545	30,610,104.00
07.04.2025 19:00	153.29	150.695	153.15	152.815	34,618,940.00
07.04.2025 19:30	153.76	151.36	152.83	151.92	44,042,929.00
07.04.2025 20:00	155.78	151.79	151.79	155.64	52,906,796.00
07.04.2025 20:30	157.5	154.45	155.485	157.205	54,474,027.00
07.04.2025 21:00	157.84	154.07	157.39	154.07	61,724,654.00
07.04.2025 21:30	155.83	153.88	154.49	154.35	64,603,430.00
07.04.2025 22:00	155.8499	153.51	155.8499	153.51	77,549,926.00
07.04.2025 22:30	155.85	153.16	153.74	154.635	62,439,720.00
08.04.2025 16:30	163.685	161.525	162.68	162.51	1,217,076.00
08.04.2025 17:00	164.19	162.365	163.26	162.94	6,965,356.00
08.04.2025 17:30	163.43	160.53	163.15	160.53	9,809,226.00
08.04.2025 18:00	160.62	158	160.52	158.27	10,054,215.00
08.04.2025 18:30	159.635	158.23	158.23	159.2	18,267,669.00
08.04.2025 19:00	159.38	157.32	159.19	158.155	22,862,973.00
08.04.2025 19:30	158.42	155.6875	158.41	155.76	27,047,145.00
08.04.2025 20:00	156.36	154.03	155.732	154.18	29,606,305.00
08.04.2025 20:30	156.28	153.92	154.185	155.68	24,403,911.00
08.04.2025 21:00	156.33	154.435	155.76	154.4447	33,475,817.00
08.04.2025 21:30	156.635	154.32	154.81	154.32	37,161,190.00
08.04.2025 22:00	154.38	151.1653	154.38	152.84	44,501,371.00
08.04.2025 22:30	152.2	149.75	152.15	152.085	40,077,751.00
09.04.2025 16:30	152.25	149.585	149.75	151.835	789,497.00
09.04.2025 17:00	153.17	149.5	152.98	150.295	2,768,390.00
09.04.2025 17:30	151.5	147.5	150.4578	147.5	5,674,090.00
09.04.2025 18:00	149.9	147.42	147.42	149.32	7,988,209.00
09.04.2025 18:30	149.89	148.27	149.26	148.52	9,549,001.00
09.04.2025 19:00	149.375	148.16	148.3	148.785	11,352,309.00
09.04.2025 19:30	149.715	148.67	148.73	149.085	12,524,542.00
09.04.2025 20:00	163.135	147.88	149.045	160.575	16,527,134.00
09.04.2025 20:30	170.62	160.78	161.015	169.69	28,263,859.00
09.04.2025 21:00	174.15	168.715	171.595	173.49	52,316,361.00
09.04.2025 21:30	174.19	169.265	173.5	169.265	50,818,087.00
09.04.2025 22:00	174.44	168.34	169.19	173.69	78,691,128.00
09.04.2025 22:30	176.835	172.84	172.84	175.08	81,099,254.00
10.04.2025 16:30	169.51	164.92	169.51	164.92	1,448,161.00
10.04.2025 17:00	165.05	162.51	164.855	164.4	4,805,874.00
10.04.2025 17:30	165.65	163.54	164.72	163.83	8,427,404.00
10.04.2025 18:00	164.36	162.49	163.775	162.49	10,929,382.00
10.04.2025 18:30	162.57	160.12	162.57	160.3875	15,574,374.00
10.04.2025 19:00	160.71	157.055	160.45	157.45	25,664,879.00
10.04.2025 19:30	161.4975	158.41	158.61	160.48	24,591,871.00
10.04.2025 20:00	160.58	157.74	160.365	160.29	22,560,143.00
10.04.2025 20:30	163.24	160.09	160.09	162.94	34,021,856.00
10.04.2025 21:00	164.25	161.23	162.77	163.845	44,178,680.00
10.04.2025 21:30	164.73	162.44	163.78	163.335	33,275,284.00
10.04.2025 22:00	164.22	160.89	162.84	160.89	46,253,922.00
10.04.2025 22:30	162.17	159.435	161.35	162.06	47,999,320.00
11.04.2025 16:30	161.42	157.865	161.42	160.26	1,594,227.00
11.04.2025 17:00	159.52	156.755	159.52	157.33	4,887,026.00
11.04.2025 17:30	159.22	156.73	156.73	157.72	9,424,869.00
11.04.2025 18:00	159.07	155.86	157.6725	156.925	11,413,185.00
11.04.2025 18:30	157.9301	156.975	156.975	157.9301	14,827,893.00
11.04.2025 19:00	158.19	156.2294	157.945	156.785	18,277,767.00
11.04.2025 19:30	159.8776	157.18	157.18	159.435	23,506,919.00
11.04.2025 20:00	160.595	159.065	159.515	159.355	26,702,574.00
11.04.2025 20:30	161.66	158.985	159.44	160.575	31,972,523.00
11.04.2025 21:00	160.695	158.56	160.695	159.33	31,359,748.00
11.04.2025 21:30	160.08	159.11	159.36	159.38	36,937,606.00
11.04.2025 22:00	161.11	159.48	159.48	160.97	43,935,837.00
11.04.2025 22:30	161.255	160.29	160.79	160.975	36,522,937.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.04.2024	142.43	138.15	141.80	139.18	2,836,443.00
16.04.2024	138.60	136.25	138.30	136.41	2,185,141.00
17.04.2024	138.57	136.52	137.75	136.77	1,762,306.00
18.04.2024	143.66	137.99	137.99	141.63	2,985,674.00
19.04.2024	145.19	142.26	142.26	142.91	2,490,007.00
22.04.2024	147.28	143.09	144.10	147.25	2,834,685.00
23.04.2024	149.94	146.88	147.08	147.90	2,498,530.00
24.04.2024	149.60	146.76	147.14	148.87	3,961,400.00
25.04.2024	149.00	144.93	148.34	145.97	3,746,782.00
26.04.2024	148.98	144.70	145.16	146.21	4,312,905.00
29.04.2024	147.27	144.79	146.83	145.50	2,157,705.00
30.04.2024	145.02	143.34	144.37	143.43	2,031,158.00
01.05.2024	143.82	141.15	143.00	141.64	1,932,554.00
02.05.2024	143.44	141.46	143.19	141.81	2,038,057.00
03.05.2024	143.43	142.03	143.18	142.41	1,594,480.00
06.05.2024	144.60	142.83	143.43	143.33	1,410,603.00
07.05.2024	144.62	141.61	144.19	142.56	1,878,717.00
08.05.2024	143.22	141.52	142.09	142.83	1,220,362.00
09.05.2024	143.46	141.94	142.66	142.49	1,561,055.00
10.05.2024	143.15	142.02	142.25	142.56	1,315,284.00
13.05.2024	144.24	141.91	143.88	142.22	1,058,390.00
14.05.2024	143.75	142.14	143.04	143.08	1,674,020.00
15.05.2024	145.38	143.54	144.04	144.35	2,062,385.00
16.05.2024	144.97	140.41	144.40	141.07	3,097,244.00
17.05.2024	142.23	140.85	142.15	141.81	1,374,066.00
20.05.2024	142.02	140.10	141.81	140.62	1,306,100.00
21.05.2024	141.02	139.95	140.27	140.42	1,839,785.00
22.05.2024	141.59	139.23	139.97	139.43	1,714,324.00
23.05.2024	139.64	136.21	139.64	137.49	2,624,242.00
24.05.2024	139.24	137.43	138.05	137.62	1,570,753.00
28.05.2024	138.11	136.23	137.74	136.62	1,642,423.00
29.05.2024	136.19	133.70	134.82	135.65	1,615,804.00
30.05.2024	136.87	135.12	136.24	136.18	1,707,035.00
31.05.2024	137.76	136.22	136.51	137.63	4,394,781.00
03.06.2024	138.00	134.89	137.43	137.12	1,861,080.00
04.06.2024	136.55	133.71	135.47	134.48	1,919,358.00
05.06.2024	135.68	133.54	134.82	135.48	2,109,090.00
06.06.2024	138.62	135.87	136.57	136.37	2,383,875.00
07.06.2024	141.00	135.29	135.69	139.80	2,821,861.00
10.06.2024	141.18	138.32	138.81	140.90	2,534,792.00
11.06.2024	140.40	134.55	140.16	135.14	2,426,462.00
12.06.2024	138.99	136.17	137.28	137.10	2,240,411.00
13.06.2024	136.68	134.29	136.31	135.09	1,895,816.00
14.06.2024	135.25	133.30	134.03	133.70	2,594,878.00
17.06.2024	137.35	133.50	133.79	137.10	2,031,293.00
18.06.2024	138.21	136.77	137.01	137.34	1,396,573.00
20.06.2024	138.15	135.84	137.82	138.13	1,776,264.00
21.06.2024	137.77	135.21	137.00	136.77	3,136,560.00
24.06.2024	139.11	135.63	137.04	137.68	1,741,302.00
25.06.2024	137.65	134.76	137.15	134.86	1,706,509.00
26.06.2024	136.94	133.08	133.71	136.77	2,698,791.00
27.06.2024	136.24	132.92	136.03	134.03	3,510,135.00
28.06.2024	138.79	134.66	135.39	138.45	4,943,099.00
01.07.2024	141.80	138.45	138.80	139.70	3,081,159.00
02.07.2024	140.52	138.73	139.64	140.48	1,987,592.00
03.07.2024	140.67	138.00	140.27	138.42	1,805,381.00
05.07.2024	138.74	135.88	138.38	136.00	2,071,363.00
08.07.2024	138.06	135.50	137.22	135.81	1,929,096.00
09.07.2024	138.93	135.36	135.81	136.99	2,275,859.00
10.07.2024	137.00	135.41	136.19	136.61	1,594,137.00
11.07.2024	139.07	136.56	137.05	138.99	1,793,013.00
12.07.2024	139.47	137.50	139.12	138.41	1,675,174.00
15.07.2024	144.64	140.21	140.82	144.61	2,913,567.00
16.07.2024	149.59	144.19	144.64	149.56	3,717,710.00
17.07.2024	151.34	147.44	148.87	149.47	2,791,160.00
18.07.2024	153.35	147.69	151.77	148.72	3,506,331.00
19.07.2024	149.12	146.30	148.92	147.27	2,176,493.00
22.07.2024	-99.99	-99.99	146.21	145.17	0.00
23.07.2024	147.46	144.84	145.26	145.50	3,682,783.00
24.07.2024	148.93	140.50	143.67	146.41	4,174,188.00
25.07.2024	150.05	145.49	146.17	148.09	2,483,171.00
26.07.2024	150.10	148.41	149.28	149.36	1,794,847.00
29.07.2024	149.86	147.38	149.52	149.06	1,761,773.00
30.07.2024	152.65	149.32	150.74	152.25	2,299,334.00
31.07.2024	152.87	150.97	151.96	151.40	2,025,225.00
01.08.2024	152.64	142.34	151.73	143.89	3,233,657.00
02.08.2024	141.49	135.80	141.49	136.12	3,424,592.00
05.08.2024	133.31	128.23	131.94	131.42	3,120,598.00
06.08.2024	134.82	130.78	131.37	133.69	2,780,220.00
07.08.2024	137.23	132.10	135.70	132.29	2,032,969.00
08.08.2024	135.19	133.21	133.59	134.37	1,742,179.00
09.08.2024	135.05	133.28	134.60	134.81	1,324,492.00
12.08.2024	135.16	131.88	134.26	132.12	1,797,035.00
13.08.2024	134.27	131.78	133.00	134.00	1,673,906.00
14.08.2024	136.40	134.04	134.70	135.95	1,682,167.00
15.08.2024	141.17	136.07	138.34	137.11	2,374,329.00
16.08.2024	139.81	136.58	137.06	139.56	1,883,499.00
19.08.2024	143.00	139.74	139.74	142.93	1,339,600.00
20.08.2024	142.62	140.92	142.50	141.51	1,326,045.00
21.08.2024	142.30	139.19	141.80	139.78	1,386,500.00
22.08.2024	140.63	139.06	139.56	139.48	2,084,631.00
23.08.2024	143.68	139.52	140.46	142.54	2,326,210.00
26.08.2024	144.01	141.63	143.44	142.52	1,571,302.00
27.08.2024	143.43	141.86	142.71	142.38	1,038,792.00
28.08.2024	144.53	142.07	142.07	144.15	1,637,939.00
29.08.2024	145.63	142.76	145.32	145.37	1,198,169.00
30.08.2024	147.22	144.85	145.68	146.93	1,956,270.00
03.09.2024	147.27	144.93	145.47	145.60	1,524,103.00
04.09.2024	147.17	142.85	146.32	143.77	1,996,370.00
05.09.2024	145.37	140.91	144.79	142.09	2,261,289.00
06.09.2024	145.08	138.14	142.10	139.00	2,372,695.00
09.09.2024	143.53	139.95	140.42	142.60	1,994,448.00
10.09.2024	140.63	131.55	140.26	137.99	7,076,257.00
11.09.2024	136.80	132.61	136.75	136.46	2,864,117.00
12.09.2024	138.07	134.73	136.74	137.54	1,945,840.00
13.09.2024	140.65	137.64	138.50	138.97	1,813,103.00
16.09.2024	141.80	138.90	138.90	140.95	2,504,770.00
17.09.2024	146.60	140.93	140.93	145.08	2,165,861.00
18.09.2024	148.50	143.85	145.41	145.43	2,165,231.00
19.09.2024	153.07	148.11	148.50	153.05	3,456,135.00
20.09.2024	153.36	150.71	153.36	152.28	3,417,007.00
23.09.2024	154.18	151.16	153.00	151.25	1,735,039.00
24.09.2024	151.65	144.36	151.49	147.35	2,389,491.00
25.09.2024	148.27	145.66	148.27	146.33	1,587,197.00
26.09.2024	148.13	145.30	146.51	147.78	1,491,714.00
27.09.2024	150.27	147.57	148.77	149.09	1,416,741.00
30.09.2024	149.85	147.50	148.09	149.73	1,261,198.00
01.10.2024	149.74	145.37	149.65	146.80	1,713,652.00
02.10.2024	148.06	145.18	146.85	146.52	1,881,387.00
03.10.2024	145.74	143.30	145.31	145.20	1,967,212.00
04.10.2024	153.55	148.77	148.78	153.44	2,550,796.00
07.10.2024	153.44	150.66	152.30	152.00	1,998,900.00
08.10.2024	152.52	149.46	152.27	149.50	1,903,767.00
09.10.2024	151.88	149.21	149.91	151.80	2,079,252.00
10.10.2024	152.31	150.12	151.07	151.13	1,440,532.00
11.10.2024	156.34	152.00	152.00	155.68	2,498,845.00
14.10.2024	157.35	154.04	155.68	156.61	2,379,350.00
15.10.2024	159.78	155.83	157.70	156.73	2,164,683.00
16.10.2024	159.29	157.42	159.10	158.07	1,942,059.00
17.10.2024	160.45	158.07	158.60	159.75	2,771,783.00
18.10.2024	159.76	155.36	159.70	159.03	2,516,942.00
21.10.2024	159.62	156.02	158.58	157.02	2,265,714.00
22.10.2024	157.38	155.37	157.10	156.02	2,187,022.00
23.10.2024	156.99	152.98	155.86	154.25	2,741,044.00
24.10.2024	155.42	152.22	155.20	153.26	3,564,607.00
25.10.2024	167.93	161.11	164.28	161.27	6,085,367.00
28.10.2024	165.91	160.09	161.58	165.37	4,108,971.00
29.10.2024	165.36	162.48	164.67	162.99	2,596,624.00
30.10.2024	167.88	163.05	163.92	166.77	2,787,600.00
31.10.2024	167.04	162.77	167.00	162.79	3,424,618.00
04.11.2024	163.76	160.32	163.65	161.28	2,234,641.00
05.11.2024	166.44	161.91	162.37	166.05	2,476,561.00
06.11.2024	198.30	185.97	190.29	190.97	12,146,370.00
07.11.2024	189.25	184.55	188.08	184.82	4,742,892.00
11.11.2024	191.99	186.37	188.85	190.21	5,171,809.00
12.11.2024	191.26	186.47	189.80	186.79	3,283,790.00
13.11.2024	189.18	184.91	187.18	185.53	3,347,059.00
14.11.2024	185.58	181.63	184.52	183.00	3,005,112.00
15.11.2024	185.97	183.08	183.34	185.14	4,121,185.00
18.11.2024	186.10	182.07	184.45	182.86	2,513,939.00
19.11.2024	182.00	179.08	179.67	181.78	2,175,809.00
20.11.2024	181.80	179.95	181.32	180.69	2,117,961.00
21.11.2024	184.10	180.76	181.72	182.64	3,328,422.00
22.11.2024	187.57	182.82	183.08	187.06	1,959,693.00
25.11.2024	193.58	188.03	188.59	191.89	4,899,214.00
26.11.2024	192.21	189.30	191.15	191.45	2,314,754.00
27.11.2024	193.56	190.23	192.30	191.29	1,561,078.00
29.11.2024	194.30	191.87	193.05	192.01	1,132,310.00
02.12.2024	193.00	187.32	192.67	187.52	2,485,371.00
03.12.2024	189.47	186.58	189.41	187.06	2,355,010.00
04.12.2024	187.36	185.00	186.75	185.50	1,783,482.00
05.12.2024	186.56	184.37	185.50	185.57	1,681,823.00
06.12.2024	188.22	186.00	186.36	187.96	2,696,734.00
09.12.2024	188.73	184.60	186.80	184.72	3,212,521.00
10.12.2024	185.38	182.85	185.04	183.93	2,749,251.00
11.12.2024	186.75	182.88	184.75	186.05	2,797,109.00
12.12.2024	186.65	184.17	185.70	184.75	2,155,293.00
13.12.2024	186.07	183.67	185.88	184.53	2,023,064.00
16.12.2024	185.31	182.97	184.63	185.11	2,070,897.00
17.12.2024	184.30	181.07	183.04	181.18	2,980,859.00
18.12.2024	182.68	173.96	181.64	174.44	3,132,608.00
19.12.2024	180.24	174.29	178.93	175.66	4,028,620.00
20.12.2024	180.86	174.27	175.08	178.65	5,148,820.00
23.12.2024	180.35	177.17	177.40	179.97	2,063,957.00
24.12.2024	182.24	179.65	179.83	182.12	931,272.00
26.12.2024	182.74	180.01	180.76	182.36	1,241,900.00
27.12.2024	182.85	179.48	181.09	180.22	1,209,130.00
30.12.2024	179.30	175.83	178.15	177.93	1,725,919.00
31.12.2024	179.62	177.55	178.49	178.32	1,168,415.00
06.01.2025	185.70	181.81	184.98	183.52	2,277,925.00
07.01.2025	185.39	180.62	184.98	181.89	2,464,252.00
08.01.2025	181.39	178.87	180.45	180.14	2,355,399.00
10.01.2025	179.25	174.66	179.09	175.29	4,340,090.00
13.01.2025	180.51	174.75	175.48	180.33	4,177,683.00
14.01.2025	185.05	181.10	182.45	184.72	3,522,820.00
15.01.2025	192.09	188.33	191.17	190.68	4,517,608.00
16.01.2025	192.18	187.50	189.99	188.44	2,770,456.00
17.01.2025	193.17	187.92	189.00	190.97	3,715,515.00
21.01.2025	194.14	191.00	191.00	193.21	4,117,907.00
22.01.2025	202.15	195.34	196.74	200.93	7,273,197.00
23.01.2025	207.24	200.89	202.30	204.03	4,902,506.00
24.01.2025	205.43	202.32	202.64	203.53	4,647,583.00
27.01.2025	204.56	200.21	203.02	202.51	2,839,944.00
28.01.2025	204.79	200.62	201.39	203.12	3,345,397.00
29.01.2025	206.29	202.54	202.54	203.91	2,872,821.00
30.01.2025	208.63	203.03	206.05	204.62	2,838,986.00
31.01.2025	206.62	203.08	203.08	203.71	2,750,117.00
03.02.2025	200.84	197.30	199.74	200.84	591,587.00
04.02.2025	203.46	199.49	202.45	200.12	3,090,009.00
05.02.2025	202.42	198.90	201.82	201.76	1,073,627.00
06.02.2025	207.00	203.50	205.60	206.64	3,632,997.00
07.02.2025	207.41	202.80	206.94	203.21	1,772,297.00
10.02.2025	203.60	197.99	203.42	198.79	2,595,274.00
11.02.2025	200.52	197.35	197.37	199.28	2,038,899.00
12.02.2025	199.13	193.65	199.12	196.54	4,600,913.00
13.02.2025	197.82	193.00	197.21	197.37	1,549,103.00
14.02.2025	203.23	197.57	197.80	202.16	2,480,469.00
18.02.2025	203.88	201.01	203.40	202.80	4,438,667.00
19.02.2025	210.10	203.00	204.00	209.82	4,654,766.00
20.02.2025	210.67	200.88	210.00	205.37	3,975,091.00
21.02.2025	206.36	199.11	205.57	200.20	3,940,429.00
24.02.2025	202.68	195.79	201.31	199.92	3,056,998.00
25.02.2025	200.65	190.90	199.96	193.99	4,354,642.00
26.02.2025	199.58	195.38	196.17	196.77	3,543,454.00
27.02.2025	201.48	196.26	198.57	196.98	2,800,571.00
28.02.2025	200.72	196.70	198.60	200.55	3,625,685.00
03.03.2025	202.24	193.20	200.30	196.18	3,654,145.00
04.03.2025	192.66	180.93	192.06	184.76	6,148,185.00
05.03.2025	186.50	181.60	184.98	185.95	3,454,062.00
06.03.2025	182.12	175.56	179.79	176.13	5,777,473.00
07.03.2025	175.52	168.22	175.00	173.17	10,063,380.00
10.03.2025	168.04	160.71	167.99	163.87	6,925,084.00
11.03.2025	167.68	163.03	165.13	165.40	5,540,626.00
12.03.2025	172.27	167.38	169.50	170.45	4,946,759.00
13.03.2025	171.70	164.27	171.69	166.12	3,386,789.00
14.03.2025	172.24	167.50	168.61	171.87	3,898,491.00
17.03.2025	172.50	159.91	170.00	165.26	13,696,430.00
18.03.2025	169.47	164.58	165.61	168.78	4,972,070.00
19.03.2025	174.55	166.05	168.00	172.71	3,972,551.00
20.03.2025	175.95	170.30	170.44	174.47	2,845,285.00
21.03.2025	175.31	171.48	172.67	174.82	5,074,825.00
24.03.2025	181.75	176.50	178.33	180.86	3,801,280.00
25.03.2025	184.00	180.35	183.94	182.44	3,461,388.00
26.03.2025	184.84	178.91	183.40	179.83	3,255,102.00
27.03.2025	179.94	175.66	178.04	178.15	2,463,219.00
28.03.2025	179.34	171.55	177.26	173.53	2,572,440.00
31.03.2025	180.23	171.25	171.51	179.30	6,124,645.00
01.04.2025	179.46	175.56	177.18	178.22	3,148,605.00
02.04.2025	184.31	173.31	175.00	182.18	3,572,110.00
03.04.2025	176.45	158.52	166.00	164.04	13,565,070.00
04.04.2025	158.50	146.18	156.90	150.57	10,985,580.00
07.04.2025	159.70	143.22	144.94	154.67	8,551,693.00
08.04.2025	164.31	149.69	162.94	152.35	5,681,474.00
09.04.2025	177.66	147.30	149.37	174.91	10,769,340.00
10.04.2025	169.51	156.75	169.50	162.16	6,179,574.00
11.04.2025	161.71	155.83	161.42	160.97	5,338,953.00

צרו איתנו קשר *5988