גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קרדינל הלת' > גרפים

עדכון אחרון 24.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קרדינל הלת'

Cardinal Health

מניה CAH ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	222.99	222.99	222.99	222.99	0.00
16:50	222.41	222.41	222.41	222.41	13,190.00
17:00	221.6775	221.6775	221.6775	221.6775	13,721.00
17:10	221.715	221.715	221.715	221.715	7,745.00
17:20	221.575	221.575	221.575	221.575	12,959.00
17:30	222.6225	222.6225	222.6225	222.6225	8,801.00
17:40	222.495	222.495	222.495	222.495	4,134.00
17:50	222.9	222.9	222.9	222.9	8,842.00
18:00	223.62	223.62	223.62	223.62	12,432.00
18:10	224.165	224.165	224.165	224.165	12,904.00
18:20	224.67	224.67	224.67	224.67	6,183.00
18:30	224.16	224.16	224.16	224.16	4,348.00
18:40	224.43	224.43	224.43	224.43	8,750.00
18:50	224.72	224.72	224.72	224.72	10,954.00
19:00	224.18	224.18	224.18	224.18	14,776.00
19:10	224.71	224.71	224.71	224.71	7,779.00
19:20	224.28	224.28	224.28	224.28	19,413.00
19:30	224.205	224.205	224.205	224.205	9,426.00
19:40	224.745	224.745	224.745	224.745	10,903.00
19:50	224.78	224.78	224.78	224.78	11,135.00
20:00	224.61	224.61	224.61	224.61	7,716.00
20:10	224.74	224.74	224.74	224.74	5,392.00
20:20	224.71	224.71	224.71	224.71	12,172.00
20:30	224.405	224.405	224.405	224.405	7,099.00
20:40	224	224	224	224	7,540.00
20:50	223.93	223.93	223.93	223.93	11,951.00
21:00	223.8875	223.8875	223.8875	223.8875	24,968.00
21:10	224.84	224.84	224.84	224.84	30,321.00
21:20	225	225	225	225	14,095.00
21:30	224.88	224.88	224.88	224.88	9,467.00
21:40	225.03	225.03	225.03	225.03	23,897.00
21:50	225.345	225.345	225.345	225.345	15,668.00
22:00	225.23	225.23	225.23	225.23	19,059.00
22:10	225.38	225.38	225.38	225.38	21,994.00
22:20	224.95	224.95	224.95	224.95	28,468.00
22:30	224.555	224.555	224.555	224.555	28,118.00
22:40	224.94	224.94	224.94	224.94	47,651.00
22:50	224.95	224.95	224.95	224.95	32,388.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.02.2026 17:00	223.54	222.415	223.43	222.73	398,994.00
19.02.2026 17:30	222.655	221.4	222.655	221.94	665,191.00
19.02.2026 18:00	222.47	221.54	221.64	222	1,015,251.00
19.02.2026 18:30	222.59	221.65	221.92	221.66	1,219,619.00
19.02.2026 19:00	222.83	221.3581	221.655	222.67	1,685,653.00
19.02.2026 19:30	222.99	222.285	222.635	222.395	1,540,228.00
19.02.2026 20:00	223.05	222.19	222.37	222.83	1,386,205.00
19.02.2026 20:30	223.205	222.615	222.85	222.98	2,039,805.00
19.02.2026 21:00	223.63	222.913	223.03	223.57	1,903,324.00
19.02.2026 21:30	223.66	222.92	223.5	222.92	2,303,542.00
19.02.2026 22:00	223.17	222.06	222.86	222.19	2,342,103.00
19.02.2026 22:30	222.7	222.205	222.34	222.7	4,324,529.00
20.02.2026 16:30	223.38	221.21	222.86	222.32	53,518.00
20.02.2026 17:00	222.73	221.3	222.425	222.67	231,796.00
20.02.2026 17:30	223.17	222.08	222.79	222.1625	487,724.00
20.02.2026 18:00	223.07	222.37	222.37	222.82	541,515.00
20.02.2026 18:30	223.445	222.725	222.9	222.9	776,054.00
20.02.2026 19:00	223.06	222.51	222.99	222.85	1,386,733.00
20.02.2026 19:30	223.15	222.61	222.815	222.76	1,336,666.00
20.02.2026 20:00	222.725	222.3501	222.6304	222.58	1,424,400.00
20.02.2026 20:30	222.8697	222.4	222.55	222.66	1,607,285.00
20.02.2026 21:00	223.21	222.58	222.75	223.21	2,021,412.00
20.02.2026 21:30	223.51	222.62	223.26	223.1	3,024,972.00
20.02.2026 22:00	224.06	222.99	223.09	224.06	2,509,218.00
20.02.2026 22:30	224.435	223.6201	224.085	224.35	5,559,689.00
23.02.2026 16:30	228.04	224.745	224.745	225.925	123,676.00
23.02.2026 17:00	226.345	224.9725	225.9544	226.345	444,061.00
23.02.2026 17:30	227.315	225.86	226.395	227.205	699,321.00
23.02.2026 18:00	227.04	225.5874	226.58	226.015	959,487.00
23.02.2026 18:30	226.5	225.29	225.87	226.5	1,792,758.00
23.02.2026 19:00	226.4947	225.885	226.475	225.9275	1,307,242.00
23.02.2026 19:30	226.21	225.52	225.83	225.52	1,810,257.00
23.02.2026 20:00	225.96	225.6425	225.76	225.96	1,558,099.00
23.02.2026 20:30	225.9469	225.44	225.91	225.86	2,272,116.00
23.02.2026 21:00	226.74	225.47	225.865	226.585	1,771,889.00
23.02.2026 21:30	226.57	225.645	226.57	225.865	2,832,534.00
23.02.2026 22:00	226.115	225.6575	225.84	225.8208	2,782,179.00
23.02.2026 22:30	226.5	224.73	226.07	224.865	6,491,296.00
24.02.2026 16:30	225.355	221.24	225.355	221.635	171,679.00
24.02.2026 17:00	222.6793	221.005	221.715	222.38	377,304.00
24.02.2026 17:30	223.87	222.31	222.51	223.5801	495,583.00
24.02.2026 18:00	224.92	223.94	224.175	224.635	482,770.00
24.02.2026 18:30	224.92	223.98	224.365	224.39	1,117,550.00
24.02.2026 19:00	225.04	224.085	224.42	224.49	1,376,657.00
24.02.2026 19:30	225.22	224.405	224.575	224.635	1,684,135.00
24.02.2026 20:00	225.01	224.05	224.63	224.18	1,996,347.00
24.02.2026 20:30	224.35	223.84	224.175	224.225	2,288,305.00
24.02.2026 21:00	225.215	224.275	224.275	224.95	3,147,736.00
24.02.2026 21:30	225.46	224.92	225.08	225.165	5,274,009.00
24.02.2026 22:00	225.51	224.5	225.205	224.5	7,732,755.00
24.02.2026 22:30	226.05	224.56	224.565	226.015	11,967,407.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	128.93	127.14	127.53	127.18	2,921,259.00
27.02.2025	128.67	127.08	127.58	127.47	1,709,882.00
28.02.2025	129.76	126.98	127.88	129.48	3,850,502.00
03.03.2025	131.47	128.60	129.34	129.18	2,750,233.00
04.03.2025	129.82	126.17	129.26	126.24	2,494,043.00
05.03.2025	128.62	125.75	126.00	127.42	2,372,363.00
06.03.2025	127.76	125.65	126.76	127.01	3,447,722.00
07.03.2025	128.18	125.47	126.19	126.50	2,614,885.00
10.03.2025	128.18	122.26	125.70	123.93	4,447,035.00
11.03.2025	125.59	122.86	123.62	124.17	2,582,179.00
12.03.2025	127.83	124.17	124.58	126.83	2,761,775.00
13.03.2025	127.38	125.35	127.10	126.27	1,664,620.00
14.03.2025	128.37	125.14	126.28	128.00	1,863,244.00
17.03.2025	130.06	127.59	127.59	130.03	1,834,738.00
18.03.2025	131.84	129.49	130.00	131.46	1,529,595.00
19.03.2025	132.48	130.46	131.46	132.12	1,364,395.00
20.03.2025	133.11	131.41	132.15	133.08	1,788,563.00
21.03.2025	133.67	131.42	133.21	131.89	5,709,521.00
24.03.2025	133.56	131.67	132.87	133.21	2,153,232.00
25.03.2025	133.68	131.69	133.55	132.75	2,122,562.00
26.03.2025	134.76	132.87	133.23	133.98	1,231,981.00
27.03.2025	137.06	133.65	134.81	136.65	2,751,298.00
28.03.2025	137.18	135.93	136.93	136.44	1,809,650.00
31.03.2025	138.62	136.01	136.34	137.77	2,472,655.00
01.04.2025	137.91	136.18	137.56	137.13	2,358,119.00
02.04.2025	139.15	136.52	136.78	138.67	1,398,902.00
03.04.2025	139.50	135.30	138.63	137.09	3,222,980.00
04.04.2025	136.21	128.77	134.48	129.63	3,107,896.00
07.04.2025	129.00	120.72	125.38	125.68	5,257,645.00
08.04.2025	130.27	123.64	129.34	125.00	3,986,016.00
09.04.2025	130.79	121.17	123.70	130.45	4,082,683.00
10.04.2025	130.28	124.73	128.82	128.88	2,925,302.00
11.04.2025	132.75	128.44	128.61	131.77	2,168,139.00
14.04.2025	135.00	131.46	132.65	134.78	2,416,219.00
15.04.2025	135.85	132.80	135.56	134.25	2,277,586.00
16.04.2025	136.33	133.51	134.35	134.36	3,124,425.00
17.04.2025	136.54	133.64	133.66	134.71	2,350,038.00
21.04.2025	135.79	129.52	135.52	131.17	2,778,440.00
22.04.2025	134.13	130.52	132.48	133.69	1,700,239.00
23.04.2025	136.23	133.26	134.10	134.43	2,196,240.00
24.04.2025	136.27	133.48	133.97	135.84	1,588,005.00
25.04.2025	137.79	134.76	135.93	137.77	1,767,495.00
28.04.2025	138.91	136.95	138.00	138.24	1,719,017.00
29.04.2025	140.49	137.35	138.24	139.84	2,103,147.00
30.04.2025	141.73	138.59	140.08	141.29	3,468,119.00
01.05.2025	147.27	136.71	140.01	145.53	4,015,976.00
02.05.2025	150.12	146.35	147.28	149.53	3,339,998.00
05.05.2025	152.98	150.21	150.69	151.99	3,159,773.00
06.05.2025	152.67	150.67	151.26	151.69	2,049,371.00
07.05.2025	153.74	151.53	151.81	153.48	2,304,445.00
08.05.2025	154.07	146.63	153.87	147.27	4,357,797.00
09.05.2025	149.74	147.18	147.86	148.22	3,055,719.00
12.05.2025	148.92	142.94	148.40	148.62	3,997,603.00
13.05.2025	149.21	147.45	148.16	148.26	2,293,040.00
14.05.2025	149.52	147.74	148.87	148.41	1,976,812.00
15.05.2025	151.96	148.00	148.92	151.95	1,948,092.00
16.05.2025	154.32	151.25	151.88	154.25	2,804,781.00
19.05.2025	155.07	153.26	154.13	153.86	1,566,133.00
20.05.2025	156.43	152.55	154.61	154.77	1,910,906.00
21.05.2025	154.74	152.80	154.11	153.31	1,811,412.00
22.05.2025	153.67	151.93	152.76	152.49	1,129,335.00
23.05.2025	153.15	150.76	152.15	152.75	1,828,187.00
27.05.2025	154.73	153.11	153.53	154.68	1,901,071.00
28.05.2025	154.71	152.91	154.50	153.13	1,407,971.00
29.05.2025	154.05	152.47	153.00	153.92	1,199,133.00
30.05.2025	155.28	153.12	153.52	154.44	2,759,498.00
02.06.2025	155.46	153.32	154.21	155.25	1,594,728.00
03.06.2025	157.82	153.48	156.80	155.48	1,554,290.00
04.06.2025	155.72	154.04	155.44	154.07	1,346,464.00
05.06.2025	155.00	153.35	154.60	154.12	2,257,243.00
06.06.2025	154.84	153.41	153.54	154.71	958,727.00
09.06.2025	154.27	151.85	153.96	153.62	1,384,223.00
10.06.2025	155.00	151.63	153.79	153.08	2,239,321.00
11.06.2025	153.85	152.06	152.64	153.53	2,163,251.00
12.06.2025	161.07	152.08	155.10	160.52	2,967,576.00
13.06.2025	162.94	160.19	161.32	161.41	2,721,554.00
16.06.2025	162.87	160.65	161.00	162.41	2,023,231.00
17.06.2025	165.11	162.24	162.51	164.91	2,176,121.00
18.06.2025	166.02	164.32	165.19	165.40	2,597,883.00
20.06.2025	166.32	162.35	165.84	163.40	4,619,877.00
23.06.2025	164.91	162.93	164.04	163.99	2,899,619.00
24.06.2025	165.00	161.57	164.69	164.21	3,148,615.00
25.06.2025	164.88	162.15	164.88	163.75	2,570,767.00
26.06.2025	166.24	163.79	164.51	165.61	1,551,120.00
27.06.2025	168.17	164.60	165.09	167.18	2,603,366.00
30.06.2025	168.40	166.57	167.21	168.00	3,396,644.00
01.07.2025	168.44	162.10	167.55	164.40	2,785,258.00
02.07.2025	164.25	161.65	163.35	161.98	3,129,392.00
03.07.2025	164.93	161.00	161.80	164.93	1,234,037.00
07.07.2025	167.74	164.37	165.03	167.63	1,909,871.00
08.07.2025	168.07	163.56	166.82	164.45	2,066,880.00
09.07.2025	165.86	162.05	165.86	164.26	1,492,280.00
10.07.2025	164.41	160.94	164.23	162.17	2,223,577.00
11.07.2025	162.00	160.66	161.46	160.97	1,314,136.00
14.07.2025	162.25	160.27	160.81	161.69	1,410,345.00
15.07.2025	161.85	160.11	161.25	161.02	1,922,871.00
16.07.2025	161.82	160.20	161.44	161.11	1,339,979.00
17.07.2025	160.96	158.61	160.69	159.46	1,253,460.00
18.07.2025	160.46	157.81	159.24	159.56	2,035,339.00
21.07.2025	159.68	157.04	158.97	158.58	1,323,666.00
22.07.2025	159.50	156.37	158.45	157.10	1,976,342.00
23.07.2025	157.97	156.09	157.48	157.76	1,759,801.00
24.07.2025	158.91	157.03	158.30	158.28	1,935,294.00
25.07.2025	159.25	157.04	158.29	157.14	1,212,866.00
28.07.2025	157.11	155.10	157.11	156.33	1,832,413.00
29.07.2025	158.24	156.38	157.03	157.39	1,199,427.00
30.07.2025	158.03	155.75	156.35	157.90	1,284,484.00
31.07.2025	158.73	152.59	157.55	155.22	3,114,024.00
01.08.2025	157.41	153.27	154.71	156.00	1,592,812.00
04.08.2025	158.69	155.90	156.20	158.62	1,634,459.00
05.08.2025	159.64	157.97	158.50	158.24	2,305,842.00
06.08.2025	158.17	153.81	157.75	156.60	1,709,485.00
07.08.2025	156.76	151.42	156.41	153.41	2,517,167.00
08.08.2025	157.53	153.67	153.90	157.41	1,629,092.00
11.08.2025	159.41	156.50	157.02	157.66	3,108,722.00
12.08.2025	148.28	137.75	140.99	146.30	7,794,185.00
13.08.2025	148.76	145.47	147.63	148.12	3,478,307.00
14.08.2025	151.49	147.69	147.69	150.22	2,787,263.00
15.08.2025	151.55	149.25	150.35	149.61	2,571,830.00
18.08.2025	151.20	148.52	149.05	149.73	2,053,757.00
19.08.2025	149.65	147.30	148.00	149.02	2,076,610.00
20.08.2025	152.99	148.84	149.38	152.95	2,522,903.00
21.08.2025	153.70	151.56	152.50	151.57	3,325,082.00
22.08.2025	152.75	147.21	151.84	148.10	2,685,963.00
25.08.2025	148.80	145.96	148.09	146.04	1,660,660.00
26.08.2025	147.78	146.04	146.38	147.49	2,980,854.00
27.08.2025	149.44	147.01	147.91	149.24	2,297,723.00
28.08.2025	151.00	148.28	148.92	149.51	3,290,254.00
29.08.2025	150.51	148.16	149.72	148.78	2,722,986.00
02.09.2025	150.45	147.27	147.87	149.55	1,767,252.00
03.09.2025	150.58	148.87	149.55	150.56	1,652,573.00
04.09.2025	151.38	146.22	150.62	149.34	2,362,247.00
05.09.2025	149.60	148.12	149.02	149.56	1,715,068.00
08.09.2025	150.49	148.39	149.68	150.28	2,771,522.00
09.09.2025	151.45	148.77	150.01	150.94	1,297,545.00
10.09.2025	152.51	149.25	150.57	149.29	1,962,426.00
11.09.2025	152.77	149.35	150.09	152.47	1,790,441.00
12.09.2025	153.89	151.82	152.37	152.24	1,162,565.00
15.09.2025	152.39	150.23	152.22	150.27	974,981.00
16.09.2025	151.02	148.26	151.02	148.37	2,850,903.00
17.09.2025	149.75	147.48	149.35	148.68	2,011,588.00
18.09.2025	150.23	147.64	148.65	149.80	266,485.00
19.09.2025	150.70	148.96	149.94	149.48	655,795.00
22.09.2025	150.12	146.90	149.63	147.59	683,671.00
23.09.2025	154.12	148.14	148.55	153.97	1,291,277.00
24.09.2025	157.00	154.00	154.05	154.53	963,020.00
25.09.2025	154.93	145.87	154.54	148.99	1,619,020.00
26.09.2025	153.38	149.60	150.04	152.98	649,857.00
29.09.2025	155.74	152.85	154.21	154.55	1,503,483.00
30.09.2025	157.70	153.03	154.42	156.98	1,572,599.00
01.10.2025	158.82	156.05	156.05	157.95	2,108,827.00
02.10.2025	158.72	156.00	156.19	158.51	1,880,535.00
03.10.2025	159.24	150.77	158.19	154.48	3,820,413.00
06.10.2025	156.15	152.88	153.43	155.27	645,720.00
07.10.2025	156.68	153.31	155.22	156.62	601,678.00
08.10.2025	157.99	155.66	156.44	157.77	570,699.00
09.10.2025	158.45	156.32	158.41	157.20	834,521.00
10.10.2025	158.39	156.70	157.77	156.89	762,379.00
13.10.2025	157.30	154.21	155.96	154.34	873,799.00
14.10.2025	154.42	151.87	154.42	154.24	1,482,359.00
15.10.2025	156.56	154.18	154.24	155.68	780,988.00
16.10.2025	157.64	153.12	155.18	153.22	769,436.00
17.10.2025	156.50	152.46	153.73	156.50	847,742.00
20.10.2025	158.23	155.84	156.59	157.24	543,789.00
21.10.2025	158.73	156.81	158.01	158.58	901,825.00
22.10.2025	160.49	157.79	159.46	159.51	1,054,169.00
23.10.2025	160.60	158.93	159.80	159.16	635,990.00
24.10.2025	162.18	158.70	159.11	161.87	928,341.00
27.10.2025	163.82	161.35	162.70	163.79	878,023.00
28.10.2025	164.07	161.97	163.45	162.80	1,088,546.00
29.10.2025	164.71	161.64	162.80	164.58	1,355,684.00
30.10.2025	195.15	181.44	181.44	189.88	3,406,524.00
31.10.2025	197.67	190.24	192.65	190.79	1,821,709.00
03.11.2025	192.47	188.15	191.07	190.16	1,193,541.00
04.11.2025	196.96	189.98	190.16	195.35	1,937,266.00
05.11.2025	200.14	194.15	195.92	196.90	1,257,261.00
06.11.2025	198.27	194.81	197.51	197.95	1,262,770.00
07.11.2025	203.67	197.19	199.50	203.67	3,548,231.00
10.11.2025	205.48	199.90	201.83	205.40	913,928.00
11.11.2025	207.47	203.77	205.00	204.95	857,822.00
12.11.2025	204.96	202.34	204.15	204.28	1,200,407.00
13.11.2025	207.05	201.60	203.55	206.08	1,151,439.00
14.11.2025	208.32	204.69	206.34	205.34	1,407,439.00
17.11.2025	208.18	204.13	205.45	206.20	1,004,527.00
18.11.2025	207.75	203.84	206.96	207.03	1,167,300.00
19.11.2025	209.57	205.52	207.00	207.46	1,605,544.00
20.11.2025	209.54	206.10	207.76	207.91	1,195,240.00
21.11.2025	210.32	207.40	207.85	209.45	1,334,750.00
24.11.2025	213.03	208.34	209.37	211.16	1,456,944.00
25.11.2025	214.62	212.49	212.63	213.74	582,214.00
26.11.2025	214.93	212.54	212.81	213.12	908,913.00
28.11.2025	214.07	212.04	213.28	212.14	323,342.00
01.12.2025	213.54	207.88	212.49	208.11	740,138.00
02.12.2025	208.98	203.26	208.21	205.13	2,240,082.00
03.12.2025	206.70	198.75	205.45	199.78	3,001,204.00
04.12.2025	200.68	197.81	199.39	199.19	1,507,984.00
05.12.2025	200.26	198.10	199.54	198.88	697,315.00
08.12.2025	199.69	198.17	198.44	198.92	861,313.00
09.12.2025	202.22	197.81	200.49	198.09	1,088,576.00
10.12.2025	199.76	197.36	199.49	198.21	718,353.00
11.12.2025	199.26	197.46	198.81	198.26	498,615.00
12.12.2025	199.08	197.46	198.88	198.15	1,548,379.00
15.12.2025	200.82	198.10	198.98	199.97	1,075,405.00
16.12.2025	199.67	195.56	199.81	197.87	1,044,270.00
17.12.2025	199.37	196.54	198.26	198.47	1,508,335.00
18.12.2025	200.90	197.56	198.77	199.05	1,038,621.00
19.12.2025	202.90	200.38	200.39	202.90	1,539,915.00
22.12.2025	205.44	202.01	203.11	205.17	1,043,887.00
23.12.2025	207.87	204.30	204.51	207.39	597,194.00
24.12.2025	208.85	207.27	207.90	207.54	443,127.00
26.12.2025	208.44	207.13	207.77	208.27	292,636.00
29.12.2025	208.51	207.13	208.12	207.35	396,944.00
30.12.2025	208.87	207.19	207.76	207.23	480,082.00
31.12.2025	208.14	205.49	208.19	205.51	481,907.00
02.01.2026	205.72	203.01	204.99	205.71	587,483.00
05.01.2026	206.39	201.02	204.00	205.44	1,125,047.00
06.01.2026	209.45	205.06	205.57	208.48	704,146.00
07.01.2026	211.72	206.22	208.09	207.16	1,101,440.00
08.01.2026	209.77	201.67	207.81	202.52	712,332.00
09.01.2026	204.34	200.55	203.96	201.11	653,090.00
12.01.2026	203.32	199.95	202.10	202.45	616,542.00
13.01.2026	212.30	205.65	210.00	208.24	1,022,734.00
14.01.2026	213.63	207.85	209.04	213.46	788,985.00
15.01.2026	215.48	212.92	213.99	213.46	697,912.00
16.01.2026	214.52	212.00	213.98	212.41	602,638.00
20.01.2026	213.36	209.28	211.23	210.38	801,525.00
21.01.2026	210.79	206.32	209.76	208.42	1,031,341.00
22.01.2026	209.84	206.27	209.24	206.90	685,569.00
23.01.2026	210.75	206.67	207.11	208.31	1,164,103.00
26.01.2026	212.16	208.86	208.86	210.90	869,500.00
27.01.2026	214.59	210.18	210.52	214.05	822,279.00
28.01.2026	214.33	208.46	212.81	210.30	650,800.00
29.01.2026	216.51	210.29	211.37	211.21	617,163.00
30.01.2026	214.92	210.01	211.68	214.88	1,009,386.00
02.02.2026	218.91	214.50	215.65	218.89	813,974.00
03.02.2026	220.27	217.16	218.50	218.02	848,800.00
04.02.2026	217.76	205.87	217.42	206.93	1,264,223.00
05.02.2026	229.70	212.03	217.67	227.10	1,952,707.00
06.02.2026	230.81	226.16	226.50	226.37	1,031,829.00
09.02.2026	228.02	225.28	226.59	225.66	800,527.00
10.02.2026	226.79	219.58	225.98	220.27	690,470.00
11.02.2026	225.86	219.72	220.68	224.26	593,740.00
12.02.2026	229.15	213.75	226.16	215.02	1,676,660.00
13.02.2026	221.72	216.96	217.20	220.72	520,485.00
17.02.2026	225.91	222.00	222.56	225.51	883,106.00
18.02.2026	225.90	222.59	225.45	224.92	477,795.00
19.02.2026	225.56	221.25	224.93	222.75	442,117.00
20.02.2026	224.49	220.51	223.21	224.42	544,858.00
23.02.2026	228.04	224.00	224.16	224.89	814,424.00
24.02.2026	226.05	220.89	224.89	225.96	751,588.00

צרו איתנו קשר *5988