גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קטרפילר > גרפים

עדכון אחרון 24.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קטרפילר

Caterpillar

מניה CAT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	755.89	755.89	755.89	755.89	0.00
16:50	758	758	758	758	60,541.00
17:00	764.58	764.58	764.58	764.58	66,864.00
17:10	767.03	767.03	767.03	767.03	61,262.00
17:20	765.36	765.36	765.36	765.36	35,990.00
17:30	766.94	766.94	766.94	766.94	29,482.00
17:40	770.93	770.93	770.93	770.93	64,366.00
17:50	768.23	768.23	768.23	768.23	26,831.00
18:00	771.46	771.46	771.46	771.46	31,376.00
18:10	770.315	770.315	770.315	770.315	27,553.00
18:20	773.745	773.745	773.745	773.745	42,333.00
18:30	769.25	769.25	769.25	769.25	29,685.00
18:40	767.505	767.505	767.505	767.505	28,337.00
18:50	768	768	768	768	23,389.00
19:00	768.775	768.775	768.775	768.775	28,887.00
19:10	768.8	768.8	768.8	768.8	33,354.00
19:20	769.955	769.955	769.955	769.955	40,618.00
19:30	769.765	769.765	769.765	769.765	17,615.00
19:40	770.84	770.84	770.84	770.84	24,373.00
19:50	768.945	768.945	768.945	768.945	13,909.00
20:00	768.13	768.13	768.13	768.13	21,413.00
20:10	768.89	768.89	768.89	768.89	18,741.00
20:20	767.92	767.92	767.92	767.92	19,028.00
20:30	768.69	768.69	768.69	768.69	17,096.00
20:40	768.47	768.47	768.47	768.47	15,732.00
20:50	769.29	769.29	769.29	769.29	12,353.00
21:00	767.52	767.52	767.52	767.52	14,698.00
21:10	768.775	768.775	768.775	768.775	18,061.00
21:20	768.41	768.41	768.41	768.41	15,159.00
21:30	769.29	769.29	769.29	769.29	14,575.00
21:40	768.56	768.56	768.56	768.56	19,650.00
21:50	768.5351	768.5351	768.5351	768.5351	32,336.00
22:00	769.455	769.455	769.455	769.455	17,789.00
22:10	768.02	768.02	768.02	768.02	20,221.00
22:20	767.755	767.755	767.755	767.755	17,959.00
22:30	769.355	769.355	769.355	769.355	18,920.00
22:40	770.07	770.07	770.07	770.07	26,515.00
22:50	770.2	770.2	770.2	770.2	37,338.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.02.2026 17:00	757.3	744.985	746.57	756.13	8,611,579.00
19.02.2026 17:30	760.6999	756.63	756.7	759.02	19,010,312.00
19.02.2026 18:00	761.74	758.08	759.275	760.6	23,830,575.00
19.02.2026 18:30	760.6699	755.1	760.02	756.085	30,582,462.00
19.02.2026 19:00	757.53	752.82	755.5397	756.895	42,856,866.00
19.02.2026 19:30	757.17	753.95	756.735	754.365	47,454,309.00
19.02.2026 20:00	755.87	753.075	754.35	755.04	32,363,025.00
19.02.2026 20:30	759.23	755.245	755.245	758.6	67,515,019.00
19.02.2026 21:00	760.89	757.05	758.625	757.05	65,620,195.00
19.02.2026 21:30	756.915	754.495	756.865	754.495	66,167,717.00
19.02.2026 22:00	756.95	754.46	754.46	755.965	60,656,722.00
19.02.2026 22:30	760.745	755.735	756.11	760.425	76,649,005.00
20.02.2026 16:30	760.4999	755.31	756.675	760	2,332,850.00
20.02.2026 17:00	770.65	759.57	763.215	766.64	5,510,776.00
20.02.2026 17:30	767.84	764.42	765.76	765.41	10,736,361.00
20.02.2026 18:00	766.84	761.74	765.1	761.74	15,529,811.00
20.02.2026 18:30	761.28	759.11	761.07	759.88	25,031,973.00
20.02.2026 19:00	760.827	752.39	760.41	752.44	31,830,552.00
20.02.2026 19:30	759.16	752.21	752.59	758.22	36,821,085.00
20.02.2026 20:00	759.003	754.53	758.31	755.595	46,896,855.00
20.02.2026 20:30	762.7	755.08	755.08	762.54	54,023,116.00
20.02.2026 21:00	763.14	758.39	762.37	758.88	45,149,368.00
20.02.2026 21:30	760.085	757.16	760.02	759.62	48,685,224.00
20.02.2026 22:00	760.6058	758.66	759.59	759.01	55,968,740.00
20.02.2026 22:30	759.84	757.385	759.0952	759.67	60,148,179.00
23.02.2026 16:30	766.95	757.04	758.98	757.04	2,443,223.00
23.02.2026 17:00	759.68	755.31	757.78	758.0912	5,282,312.00
23.02.2026 17:30	761.685	758.79	758.79	760.35	10,671,653.00
23.02.2026 18:00	758.9899	755.51	758.25	758.02	13,068,799.00
23.02.2026 18:30	761.44	758.01	758.01	758.5	17,803,671.00
23.02.2026 19:00	758.7	756.86	757.965	757.23	19,362,261.00
23.02.2026 19:30	756.8275	753.45	756.8275	756.2099	20,492,920.00
23.02.2026 20:00	757.68	755.4901	756.1	757.62	29,670,927.00
23.02.2026 20:30	757.545	753.01	756.8	753.01	24,810,154.00
23.02.2026 21:00	756.335	753.005	753.75	755.01	22,939,333.00
23.02.2026 21:30	756.9	754.0278	754.615	756.69	26,781,960.00
23.02.2026 22:00	757.795	756.1013	756.745	757.74	28,329,951.00
23.02.2026 22:30	758.745	755.1	758.275	757.06	46,226,812.00
24.02.2026 16:30	766.625	752.875	756.35	766.625	4,972,683.00
24.02.2026 17:00	769.44	763.72	765.82	769.05	10,479,414.00
24.02.2026 17:30	771.46	768	770.27	769.505	14,344,970.00
24.02.2026 18:00	773.745	769.11	770.815	769.11	20,217,064.00
24.02.2026 18:30	769.36	767.41	769.34	768.33	29,109,267.00
24.02.2026 19:00	770.25	768.105	768.23	769.16	29,717,430.00
24.02.2026 19:30	771.08	768.08	769.34	768.145	27,576,390.00
24.02.2026 20:00	769.1344	767.42	768.4301	768.36	33,861,959.00
24.02.2026 20:30	769.515	767.02	768.425	768.09	35,143,046.00
24.02.2026 21:00	769.6899	767.2301	768.66	769.305	41,892,952.00
24.02.2026 21:30	769.73	767.46	769.5	768.88	55,710,846.00
24.02.2026 22:00	769.68	767.29	769.305	769.68	67,150,280.00
24.02.2026 22:30	770.49	767.45	769.865	768.38	87,400,264.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	348.78	340.12	345.45	342.58	2,395,936.00
27.02.2025	346.92	338.46	343.65	340.00	1,939,676.00
28.02.2025	344.90	338.74	341.98	343.95	3,158,979.00
03.03.2025	348.15	330.03	347.63	332.04	2,516,889.00
04.03.2025	331.92	318.68	327.39	326.75	3,428,762.00
05.03.2025	339.51	328.65	329.12	338.49	3,187,794.00
06.03.2025	341.91	332.52	335.27	341.01	2,232,045.00
07.03.2025	352.11	339.40	339.40	350.30	3,054,883.00
10.03.2025	352.41	341.85	345.00	345.21	2,806,115.00
11.03.2025	345.15	336.37	343.92	339.77	3,190,926.00
12.03.2025	344.91	335.45	343.03	338.13	1,814,070.00
13.03.2025	340.65	331.67	336.03	333.31	2,490,262.00
14.03.2025	341.99	336.95	337.72	339.64	1,934,664.00
17.03.2025	344.36	339.00	339.74	342.64	1,683,737.00
18.03.2025	342.00	335.35	342.00	336.71	3,309,912.00
19.03.2025	342.00	336.67	336.93	338.62	2,407,165.00
20.03.2025	339.78	333.61	334.57	336.25	2,781,185.00
21.03.2025	335.95	329.21	331.21	335.78	6,752,331.00
24.03.2025	343.15	339.29	340.55	341.67	2,277,144.00
25.03.2025	344.81	340.83	343.58	342.62	1,677,947.00
26.03.2025	347.27	338.79	343.36	341.11	1,701,902.00
27.03.2025	341.99	336.63	341.08	339.30	1,480,474.00
28.03.2025	338.25	328.05	337.00	329.69	1,922,262.00
31.03.2025	331.98	322.00	325.63	329.80	2,837,194.00
01.04.2025	332.21	323.89	327.01	330.57	1,954,614.00
02.04.2025	336.35	326.10	326.13	334.66	1,727,505.00
03.04.2025	324.70	305.00	319.67	305.76	4,633,804.00
04.04.2025	294.29	281.50	285.00	288.08	7,192,803.00
07.04.2025	294.35	267.30	276.00	280.06	7,440,035.00
08.04.2025	291.78	268.27	289.89	273.94	4,984,814.00
09.04.2025	301.86	269.13	270.76	301.01	5,731,950.00
10.04.2025	298.27	279.80	296.68	289.16	4,101,987.00
11.04.2025	295.41	284.14	288.95	293.45	3,108,622.00
14.04.2025	302.48	295.71	298.67	298.12	2,664,128.00
15.04.2025	301.73	292.39	296.83	293.43	3,610,023.00
16.04.2025	295.73	287.61	292.71	290.14	3,016,655.00
17.04.2025	297.70	291.90	292.17	294.25	2,716,232.00
21.04.2025	291.00	282.46	289.33	284.74	2,961,501.00
22.04.2025	293.23	287.00	287.50	291.17	2,215,081.00
23.04.2025	305.36	295.18	301.34	295.77	2,446,755.00
24.04.2025	308.21	297.07	297.43	306.86	2,873,354.00
25.04.2025	307.99	303.91	305.10	306.41	2,112,725.00
28.04.2025	311.43	303.85	306.45	307.06	2,114,689.00
29.04.2025	308.67	302.91	305.00	307.40	2,647,346.00
30.04.2025	316.05	302.17	315.21	309.27	5,120,611.00
01.05.2025	318.89	311.02	311.38	313.96	2,960,030.00
02.05.2025	324.67	318.48	318.48	323.68	3,762,900.00
05.05.2025	326.47	319.38	319.38	323.11	1,828,786.00
06.05.2025	324.10	319.85	321.55	320.89	1,710,095.00
07.05.2025	322.80	318.11	322.74	320.29	1,544,330.00
08.05.2025	328.87	322.90	324.88	324.25	2,551,917.00
09.05.2025	327.74	323.31	325.65	325.62	1,301,022.00
12.05.2025	351.00	339.73	343.11	342.55	4,588,349.00
13.05.2025	355.33	348.07	348.93	352.54	4,130,872.00
14.05.2025	352.43	348.78	351.72	349.66	2,050,747.00
15.05.2025	351.34	348.50	349.44	349.81	1,578,917.00
16.05.2025	354.22	348.24	351.54	353.58	2,545,430.00
19.05.2025	352.96	348.54	349.70	352.57	2,276,940.00
20.05.2025	352.46	347.48	350.84	349.49	2,264,383.00
21.05.2025	348.42	341.65	346.64	342.51	2,092,606.00
22.05.2025	347.37	340.59	342.00	345.19	2,174,004.00
23.05.2025	344.94	336.24	337.63	343.39	1,935,986.00
27.05.2025	353.34	346.61	349.95	351.51	2,238,190.00
28.05.2025	352.80	348.86	352.49	349.49	1,920,802.00
29.05.2025	353.09	348.74	352.20	351.79	2,237,075.00
30.05.2025	353.24	347.02	351.83	348.03	4,866,327.00
02.06.2025	346.47	339.50	346.47	344.67	2,552,081.00
03.06.2025	350.84	344.92	346.00	349.40	2,613,067.00
04.06.2025	351.73	349.33	350.30	349.33	1,613,461.00
05.06.2025	351.51	345.85	351.00	348.96	1,752,381.00
06.06.2025	357.44	352.26	353.57	353.35	1,604,985.00
09.06.2025	360.46	353.92	355.22	358.07	2,139,921.00
10.06.2025	360.36	356.08	359.44	358.67	1,239,352.00
11.06.2025	364.29	357.74	360.94	363.14	2,551,175.00
12.06.2025	362.00	357.87	359.85	360.96	1,571,400.00
13.06.2025	360.38	355.70	357.23	357.05	1,606,812.00
16.06.2025	364.61	360.20	361.00	362.44	1,579,108.00
17.06.2025	362.39	357.03	360.72	357.68	1,558,707.00
18.06.2025	364.23	356.96	357.13	359.80	1,999,551.00
20.06.2025	364.25	359.14	362.95	360.52	6,129,613.00
23.06.2025	367.10	357.73	359.92	366.23	2,924,911.00
24.06.2025	374.11	367.92	369.89	373.02	3,441,439.00
25.06.2025	374.19	369.51	373.00	371.58	1,737,375.00
26.06.2025	382.33	373.04	374.00	381.88	2,568,848.00
27.06.2025	387.49	382.75	383.02	384.71	4,324,534.00
30.06.2025	389.15	384.81	386.31	388.21	2,727,370.00
01.07.2025	393.89	384.25	386.59	390.92	2,393,224.00
02.07.2025	398.64	389.42	392.70	398.43	2,711,093.00
03.07.2025	402.42	397.59	398.92	397.86	1,737,476.00
07.07.2025	398.06	388.09	398.06	391.51	2,930,732.00
08.07.2025	395.95	391.52	392.43	394.29	1,995,880.00
09.07.2025	403.76	396.88	399.72	402.18	3,097,831.00
10.07.2025	412.00	403.44	404.66	408.33	3,381,367.00
11.07.2025	406.88	401.70	405.45	405.92	2,071,362.00
14.07.2025	406.79	402.23	404.00	405.77	2,497,221.00
15.07.2025	408.75	403.02	406.26	404.64	2,166,675.00
16.07.2025	413.07	403.32	405.00	412.88	3,232,685.00
17.07.2025	419.90	412.88	414.86	418.07	2,444,240.00
18.07.2025	419.90	412.16	418.70	413.71	2,524,396.00
21.07.2025	417.43	409.84	417.22	410.07	1,832,762.00
22.07.2025	418.52	410.38	410.38	417.19	2,183,417.00
23.07.2025	428.16	419.45	420.00	427.59	3,241,676.00
24.07.2025	430.16	424.50	427.04	429.52	2,498,565.00
25.07.2025	434.87	428.62	429.69	433.75	2,183,332.00
28.07.2025	436.40	431.12	431.25	432.94	2,550,045.00
29.07.2025	435.21	424.80	434.55	430.05	2,383,161.00
30.07.2025	436.83	426.43	430.00	434.12	3,169,847.00
31.07.2025	441.15	433.68	434.13	438.02	4,114,647.00
01.08.2025	430.86	421.29	426.97	428.69	4,026,697.00
04.08.2025	436.89	429.99	430.86	433.70	4,053,724.00
05.08.2025	439.74	426.57	427.65	434.23	4,053,318.00
06.08.2025	434.71	425.54	433.34	427.72	2,629,884.00
07.08.2025	427.33	409.96	426.84	417.12	3,638,871.00
08.08.2025	421.90	415.76	420.52	416.52	2,964,809.00
11.08.2025	418.29	406.80	416.98	408.54	3,415,421.00
12.08.2025	418.19	409.64	411.00	412.71	2,764,383.00
13.08.2025	415.54	410.54	415.18	413.70	4,392,137.00
14.08.2025	419.24	407.00	409.30	417.50	3,667,312.00
15.08.2025	416.55	407.10	415.72	407.79	3,099,625.00
18.08.2025	413.14	405.46	407.00	412.64	3,134,342.00
19.08.2025	421.88	414.06	419.31	416.09	3,538,127.00
20.08.2025	421.92	412.05	414.80	420.59	4,033,433.00
21.08.2025	420.58	414.16	419.93	417.89	2,503,063.00
22.08.2025	437.84	420.05	421.61	435.67	3,783,930.00
25.08.2025	436.90	432.17	435.00	432.30	1,843,277.00
26.08.2025	432.18	427.24	431.40	431.26	2,790,646.00
27.08.2025	435.06	428.95	429.73	432.67	1,970,461.00
28.08.2025	435.98	432.63	434.91	434.91	1,616,435.00
29.08.2025	428.10	414.37	425.41	419.04	3,666,099.00
02.09.2025	417.20	410.52	413.91	416.05	2,327,209.00
03.09.2025	418.13	411.37	418.13	415.12	1,472,971.00
04.09.2025	420.79	414.29	415.81	420.22	1,604,868.00
05.09.2025	424.90	417.91	420.83	423.08	1,842,987.00
08.09.2025	423.91	416.78	422.65	422.78	1,860,630.00
09.09.2025	423.55	416.44	423.16	418.09	1,704,310.00
10.09.2025	426.50	419.50	419.82	422.91	2,184,080.00
11.09.2025	435.79	423.32	423.92	431.38	2,708,877.00
12.09.2025	432.61	427.75	429.06	431.52	2,340,668.00
15.09.2025	438.75	430.61	433.83	435.94	1,782,305.00
16.09.2025	440.80	434.28	436.13	440.67	2,360,228.00
17.09.2025	452.34	443.00	445.00	450.66	4,496,972.00
18.09.2025	467.71	448.86	450.80	467.53	2,045,987.00
19.09.2025	472.11	462.71	470.07	465.09	1,834,551.00
22.09.2025	473.09	459.61	467.00	472.12	1,663,884.00
23.09.2025	485.34	468.19	473.80	471.39	2,034,373.00
24.09.2025	476.52	468.63	472.62	469.73	1,359,881.00
25.09.2025	468.00	459.58	464.00	461.30	976,928.00
26.09.2025	468.29	462.38	465.52	465.83	1,161,806.00
29.09.2025	472.49	467.47	468.08	471.70	1,238,356.00
30.09.2025	477.43	470.24	471.61	477.12	1,002,215.00
01.10.2025	483.93	471.14	474.80	480.95	1,590,259.00
02.10.2025	495.98	484.19	486.65	490.74	1,413,030.00
03.10.2025	504.48	492.87	492.89	497.95	1,517,664.00
06.10.2025	505.34	493.04	499.23	495.43	1,472,108.00
07.10.2025	498.38	483.55	496.95	486.92	1,135,562.00
08.10.2025	509.48	489.37	491.25	502.09	2,201,982.00
09.10.2025	506.36	497.14	504.02	500.45	1,908,016.00
10.10.2025	511.44	491.31	503.40	491.37	2,103,699.00
13.10.2025	506.37	495.52	501.95	504.97	1,267,676.00
14.10.2025	531.56	499.01	501.00	527.90	2,920,756.00
15.10.2025	538.36	527.21	533.95	533.94	1,716,434.00
16.10.2025	544.94	534.70	538.10	541.00	1,905,595.00
17.10.2025	542.21	527.00	537.05	527.19	1,499,178.00
20.10.2025	534.20	526.94	529.51	531.25	1,131,789.00
21.10.2025	533.38	522.04	528.00	524.70	1,107,314.00
22.10.2025	525.80	510.27	524.97	513.89	1,949,569.00
23.10.2025	522.89	513.03	517.78	520.38	1,472,590.00
24.10.2025	527.23	521.02	523.05	522.70	1,179,135.00
27.10.2025	529.47	521.43	527.99	527.16	1,410,192.00
28.10.2025	530.29	521.67	525.84	524.68	1,535,547.00
29.10.2025	596.21	558.00	558.56	585.70	3,616,473.00
30.10.2025	593.77	575.77	577.94	583.46	1,315,976.00
31.10.2025	587.02	571.35	583.65	577.25	1,394,857.00
03.11.2025	576.22	565.39	576.14	570.95	1,111,291.00
04.11.2025	566.50	545.20	565.47	547.46	1,750,658.00
05.11.2025	574.01	550.35	550.86	569.28	1,317,793.00
06.11.2025	583.99	564.23	573.00	569.91	1,176,861.00
07.11.2025	565.58	550.33	564.14	563.15	1,191,107.00
10.11.2025	574.14	561.51	570.45	571.13	966,537.00
11.11.2025	570.45	560.37	569.01	567.72	719,912.00
12.11.2025	581.27	571.18	571.22	573.22	1,215,312.00
13.11.2025	576.82	544.64	573.00	553.57	1,856,960.00
14.11.2025	558.26	541.00	548.55	553.99	1,247,572.00
17.11.2025	561.59	547.57	552.59	551.97	864,868.00
18.11.2025	551.57	538.05	547.83	546.95	876,906.00
19.11.2025	560.91	547.64	548.85	552.89	997,295.00
20.11.2025	568.86	541.23	565.93	546.24	1,881,928.00
21.11.2025	554.97	537.08	548.86	550.60	1,465,111.00
24.11.2025	565.70	550.67	552.28	560.18	1,654,469.00
25.11.2025	567.14	547.55	564.96	566.60	1,426,240.00
26.11.2025	574.88	566.02	566.27	573.49	949,683.00
28.11.2025	577.28	572.40	573.91	575.40	401,351.00
01.12.2025	575.48	567.00	570.35	568.02	840,581.00
02.12.2025	585.56	569.06	571.00	582.40	1,607,333.00
03.12.2025	593.24	562.21	580.68	591.61	1,379,036.00
04.12.2025	602.72	587.00	590.00	599.20	1,059,424.00
05.12.2025	607.00	597.74	602.98	603.01	1,085,913.00
08.12.2025	604.85	591.93	604.18	596.57	972,837.00
09.12.2025	599.99	592.24	593.63	594.49	917,381.00
10.12.2025	617.23	598.69	600.16	615.33	1,345,539.00
11.12.2025	626.81	604.26	611.25	625.84	1,414,997.00
12.12.2025	627.50	595.78	626.34	597.79	2,535,951.00
15.12.2025	603.85	587.89	602.01	589.79	1,991,503.00
16.12.2025	598.66	586.28	589.45	588.89	1,166,168.00
17.12.2025	590.97	557.46	587.59	561.91	1,984,178.00
18.12.2025	574.66	561.91	568.90	565.81	1,109,105.00
19.12.2025	581.73	570.33	572.56	576.42	1,491,775.00
22.12.2025	585.79	575.69	584.49	582.52	825,543.00
23.12.2025	588.71	580.50	580.00	582.56	839,072.00
24.12.2025	587.13	581.00	583.88	582.99	549,523.00
26.12.2025	583.83	578.65	583.24	583.52	435,677.00
29.12.2025	583.49	574.64	580.00	578.69	1,132,213.00
30.12.2025	580.80	575.51	580.48	577.40	646,549.00
31.12.2025	578.94	572.05	577.22	572.95	560,028.00
02.01.2026	599.61	575.31	576.51	598.29	1,375,814.00
05.01.2026	621.75	606.22	606.62	616.82	1,600,176.00
06.01.2026	626.77	608.91	616.05	623.10	1,495,796.00
07.01.2026	625.00	595.79	622.94	596.56	1,703,176.00
08.01.2026	609.58	594.17	596.24	608.10	1,122,491.00
09.01.2026	619.15	608.20	610.54	617.58	816,637.00
12.01.2026	630.98	612.96	616.75	629.69	977,764.00
13.01.2026	644.59	633.00	634.05	636.54	1,019,556.00
14.01.2026	639.73	623.07	635.54	638.93	979,935.00
15.01.2026	652.36	644.16	644.48	647.15	903,906.00
16.01.2026	655.68	641.01	653.41	646.89	1,248,396.00
20.01.2026	644.10	625.12	641.28	628.85	1,290,973.00
21.01.2026	647.20	627.32	634.48	645.29	1,409,317.00
22.01.2026	655.78	640.91	649.00	648.43	799,181.00
23.01.2026	646.50	623.57	645.25	626.71	1,163,193.00
26.01.2026	639.00	619.26	628.95	635.98	1,321,543.00
27.01.2026	644.09	633.23	638.00	639.03	824,438.00
28.01.2026	647.28	628.98	638.21	643.43	1,460,493.00
29.01.2026	679.99	642.73	657.91	664.64	2,386,400.00
30.01.2026	677.83	650.59	655.36	657.66	1,605,230.00
02.02.2026	691.38	657.43	658.72	690.85	1,930,155.00
03.02.2026	710.03	691.44	694.91	702.65	1,485,941.00
04.02.2026	723.11	675.00	708.70	691.84	2,581,354.00
05.02.2026	686.50	665.07	682.13	678.03	1,396,072.00
06.02.2026	727.39	690.52	693.74	725.79	1,805,990.00
09.02.2026	743.50	721.75	724.96	742.11	1,346,219.00
10.02.2026	752.00	737.67	742.60	742.36	1,784,861.00
11.02.2026	775.54	756.22	757.70	775.02	1,978,371.00
12.02.2026	789.81	756.01	778.04	758.72	2,367,628.00
13.02.2026	784.00	747.42	761.50	774.66	1,898,688.00
17.02.2026	774.38	750.00	765.01	764.87	1,237,578.00
18.02.2026	772.70	750.38	764.99	752.09	1,128,171.00
19.02.2026	762.00	744.15	752.02	760.47	1,484,411.00
20.02.2026	771.97	752.11	758.65	759.67	1,019,584.00
23.02.2026	767.84	752.78	758.95	756.80	999,128.00
24.02.2026	773.94	751.69	756.52	768.52	1,276,928.00

צרו איתנו קשר *5988